1,1,23,'[2024-01-01, )',151.67,2000,
2,2,0,'[2024-01-01, )',151.67,2000,
3,3,8,'[2024-01-01, )',151.67,2000,
4,4,27,'[2024-01-01, )',151.67,2000,
5,5,28,'[2024-01-01, )',151.67,2000,
6,6,6,'[2024-01-01, )',151.67,2000,
7,7,13,'[2024-01-01, )',151.67,2000,
8,8,23,'[2024-01-01, )',151.67,2000,
9,9,23,'[2024-01-01, )',151.67,2000,
10,10,17,'[2024-01-01, )',151.67,2000,
11,11,26,'[2024-01-01, )',151.67,2000,
12,12,25,'[2024-01-01, )',151.67,2000,
13,13,13,'[2024-01-01, )',151.67,2000,
14,14,27,'[2024-01-01, )',151.67,2000,
15,15,24,'[2024-01-01, )',151.67,2000,
16,16,21,'[2024-01-01, )',151.67,2000,
17,17,19,'[2024-01-01, )',151.67,2000,
18,18,16,'[2024-01-01, )',151.67,2000,
19,19,20,'[2024-01-01, )',151.67,2000,
20,20,2,'[2024-01-01, )',151.67,2000,
21,21,15,'[2024-01-01, )',151.67,2000,
22,22,18,'[2024-01-01, )',151.67,2000,
23,23,9,'[2024-01-01, )',151.67,2000,
24,24,6,'[2024-01-01, )',151.67,2000,
25,25,10,'[2024-01-01, )',151.67,2000,
26,26,11,'[2024-01-01, )',151.67,2000,
27,27,6,'[2024-01-01, )',151.67,2000,
28,28,27,'[2024-01-01, )',151.67,2000,
29,29,20,'[2024-01-01, )',151.67,2000,
30,30,4,'[2024-01-01, )',151.67,2000,
31,31,9,'[2024-01-01, )',151.67,2000,
32,32,28,'[2024-01-01, )',151.67,2000,
33,33,22,'[2024-01-01, )',151.67,2000,
34,34,14,'[2024-01-01, )',151.67,2000,
35,35,27,'[2024-01-01, )',151.67,2000,
36,36,11,'[2024-01-01, )',151.67,2000,
37,37,13,'[2024-01-01, )',151.67,2000,
38,38,15,'[2024-01-01, )',151.67,2000,
39,39,10,'[2024-01-01, )',151.67,2000,
40,40,0,'[2024-01-01, )',151.67,2000,
41,41,11,'[2024-01-01, )',151.67,2000,
42,42,8,'[2024-01-01, )',151.67,2000,
43,43,13,'[2024-01-01, )',151.67,2000,
44,44,3,'[2024-01-01, )',151.67,2000,
45,45,8,'[2024-01-01, )',151.67,2000,
46,46,13,'[2024-01-01, )',151.67,2000,
47,47,26,'[2024-01-01, )',151.67,2000,
48,48,12,'[2024-01-01, )',151.67,2000,
49,49,3,'[2024-01-01, )',151.67,2000,
50,50,25,'[2024-01-01, )',151.67,2000,
51,51,1,'[2024-01-01, )',151.67,2000,
52,52,25,'[2024-01-01, )',151.67,2000,
53,53,6,'[2024-01-01, )',151.67,2000,
54,54,1,'[2024-01-01, )',151.67,2000,
55,55,20,'[2024-01-01, )',151.67,2000,
56,56,2,'[2024-01-01, )',151.67,2000,
57,57,8,'[2024-01-01, )',151.67,2000,
58,58,21,'[2024-01-01, )',151.67,2000,
59,59,0,'[2024-01-01, )',151.67,2000,
60,60,13,'[2024-01-01, )',151.67,2000,
61,61,19,'[2024-01-01, )',151.67,2000,
62,62,14,'[2024-01-01, )',151.67,2000,
63,63,24,'[2024-01-01, )',151.67,2000,
64,64,12,'[2024-01-01, )',151.67,2000,
65,65,23,'[2024-01-01, )',151.67,2000,
66,66,13,'[2024-01-01, )',151.67,2000,
67,67,21,'[2024-01-01, )',151.67,2000,
68,68,19,'[2024-01-01, )',151.67,2000,
69,69,16,'[2024-01-01, )',151.67,2000,
70,70,13,'[2024-01-01, )',151.67,2000,
71,71,24,'[2024-01-01, )',151.67,2000,
72,72,23,'[2024-01-01, )',151.67,2000,
73,73,10,'[2024-01-01, )',151.67,2000,
74,74,18,'[2024-01-01, )',151.67,2000,
75,75,21,'[2024-01-01, )',151.67,2000,
76,76,26,'[2024-01-01, )',151.67,2000,
77,77,21,'[2024-01-01, )',151.67,2000,
78,78,17,'[2024-01-01, )',151.67,2000,
79,79,24,'[2024-01-01, )',151.67,2000,
80,80,1,'[2024-01-01, )',151.67,2000,
81,81,9,'[2024-01-01, )',151.67,2000,
82,82,9,'[2024-01-01, )',151.67,2000,
83,83,10,'[2024-01-01, )',151.67,2000,
84,84,7,'[2024-01-01, )',151.67,2000,
85,85,10,'[2024-01-01, )',151.67,2000,
86,86,21,'[2024-01-01, )',151.67,2000,
87,87,11,'[2024-01-01, )',151.67,2000,
88,88,22,'[2024-01-01, )',151.67,2000,
89,89,19,'[2024-01-01, )',151.67,2000,
90,90,3,'[2024-01-01, )',151.67,2000,
91,91,14,'[2024-01-01, )',151.67,2000,
92,92,1,'[2024-01-01, )',151.67,2000,
93,93,27,'[2024-01-01, )',151.67,2000,
94,94,10,'[2024-01-01, )',151.67,2000,
95,95,0,'[2024-01-01, )',151.67,2000,
96,96,3,'[2024-01-01, )',151.67,2000,
97,97,24,'[2024-01-01, )',151.67,2000,
98,98,2,'[2024-01-01, )',151.67,2000,
99,99,3,'[2024-01-01, )',151.67,2000,
100,100,1,'[2024-01-01, )',151.67,2000,
101,101,8,'[2024-01-01, )',151.67,2000,
102,102,0,'[2024-01-01, )',151.67,2000,
103,103,13,'[2024-01-01, )',151.67,2000,
104,104,7,'[2024-01-01, )',151.67,2000,
105,105,1,'[2024-01-01, )',151.67,2000,
106,106,21,'[2024-01-01, )',151.67,2000,
107,107,24,'[2024-01-01, )',151.67,2000,
108,108,20,'[2024-01-01, )',151.67,2000,
109,109,6,'[2024-01-01, )',151.67,2000,
110,110,7,'[2024-01-01, )',151.67,2000,
111,111,20,'[2024-01-01, )',151.67,2000,
112,112,9,'[2024-01-01, )',151.67,2000,
113,113,23,'[2024-01-01, )',151.67,2000,
114,114,17,'[2024-01-01, )',151.67,2000,
115,115,11,'[2024-01-01, )',151.67,2000,
116,116,3,'[2024-01-01, )',151.67,2000,
117,117,5,'[2024-01-01, )',151.67,2000,
118,118,22,'[2024-01-01, )',151.67,2000,
119,119,28,'[2024-01-01, )',151.67,2000,
120,120,26,'[2024-01-01, )',151.67,2000,
121,121,28,'[2024-01-01, )',151.67,2000,
122,122,24,'[2024-01-01, )',151.67,2000,
123,123,6,'[2024-01-01, )',151.67,2000,
124,124,18,'[2024-01-01, )',151.67,2000,
125,125,9,'[2024-01-01, )',151.67,2000,
126,126,11,'[2024-01-01, )',151.67,2000,
127,127,25,'[2024-01-01, )',151.67,2000,
128,128,13,'[2024-01-01, )',151.67,2000,
129,129,5,'[2024-01-01, )',151.67,2000,
130,130,27,'[2024-01-01, )',151.67,2000,
131,131,9,'[2024-01-01, )',151.67,2000,
132,132,4,'[2024-01-01, )',151.67,2000,
133,133,21,'[2024-01-01, )',151.67,2000,
134,134,1,'[2024-01-01, )',151.67,2000,
135,135,11,'[2024-01-01, )',151.67,2000,
136,136,28,'[2024-01-01, )',151.67,2000,
137,137,26,'[2024-01-01, )',151.67,2000,
138,138,19,'[2024-01-01, )',151.67,2000,
139,139,8,'[2024-01-01, )',151.67,2000,
140,140,9,'[2024-01-01, )',151.67,2000,
141,141,18,'[2024-01-01, )',151.67,2000,
142,142,9,'[2024-01-01, )',151.67,2000,
143,143,9,'[2024-01-01, )',151.67,2000,
144,144,22,'[2024-01-01, )',151.67,2000,
145,145,0,'[2024-01-01, )',151.67,2000,
146,146,15,'[2024-01-01, )',151.67,2000,
147,147,21,'[2024-01-01, )',151.67,2000,
148,148,5,'[2024-01-01, )',151.67,2000,
149,149,9,'[2024-01-01, )',151.67,2000,
150,150,3,'[2024-01-01, )',151.67,2000,
151,151,23,'[2024-01-01, )',151.67,2000,
152,152,8,'[2024-01-01, )',151.67,2000,
153,153,4,'[2024-01-01, )',151.67,2000,
154,154,16,'[2024-01-01, )',151.67,2000,
155,155,3,'[2024-01-01, )',151.67,2000,
156,156,1,'[2024-01-01, )',151.67,2000,
157,157,14,'[2024-01-01, )',151.67,2000,
158,158,22,'[2024-01-01, )',151.67,2000,
159,159,22,'[2024-01-01, )',151.67,2000,