6.0 KiB
6.0 KiB
| 1 | date | currency |
|---|---|---|
| 2 | 2025-10-31 | 1.1554 |
| 3 | 2025-09-30 | 1.1741 |
| 4 | 2025-08-31 | 1.1658 |
| 5 | 2025-07-31 | 1.1446 |
| 6 | 2025-06-30 | 1.172 |
| 7 | 2025-05-31 | 1.1339 |
| 8 | 2025-04-30 | 1.1373 |
| 9 | 2025-03-31 | 1.0815 |
| 10 | 2025-02-28 | 1.0411 |
| 11 | 2025-01-31 | 1.0393 |
| 12 | 2024-12-31 | 1.0389 |
| 13 | 2024-11-30 | 1.0562 |
| 14 | 2024-10-31 | 1.0882 |
| 15 | 2024-09-30 | 1.1196 |
| 16 | 2024-08-31 | 1.1087 |
| 17 | 2024-07-31 | 1.0828 |
| 18 | 2024-06-30 | 1.0705 |
| 19 | 2024-05-31 | 1.0852 |
| 20 | 2024-04-30 | 1.0718 |
| 21 | 2024-03-31 | 1.0811 |
| 22 | 2024-02-29 | 1.0826 |
| 23 | 2024-01-31 | 1.0837 |
| 24 | 2023-12-31 | 1.105 |
| 25 | 2023-11-30 | 1.0931 |
| 26 | 2023-10-31 | 1.0619 |
| 27 | 2023-09-30 | 1.0594 |
| 28 | 2023-08-31 | 1.0868 |
| 29 | 2023-07-31 | 1.1023 |
| 30 | 2023-06-30 | 1.0866 |
| 31 | 2023-05-31 | 1.0683 |
| 32 | 2023-04-30 | 1.0981 |
| 33 | 2023-03-31 | 1.0875 |
| 34 | 2023-02-28 | 1.0619 |
| 35 | 2023-01-31 | 1.0833 |
| 36 | 2022-12-31 | 1.0666 |
| 37 | 2022-11-30 | 1.0376 |
| 38 | 2022-10-31 | 0.9914 |
| 39 | 2022-09-30 | 0.9748 |
| 40 | 2022-08-31 | 1.0 |
| 41 | 2022-07-31 | 1.0198 |
| 42 | 2022-06-30 | 1.0387 |
| 43 | 2022-05-31 | 1.0713 |
| 44 | 2022-04-30 | 1.054 |
| 45 | 2022-03-31 | 1.1101 |
| 46 | 2022-02-28 | 1.1199 |
| 47 | 2022-01-31 | 1.1156 |
| 48 | 2021-12-31 | 1.1326 |
| 49 | 2021-11-30 | 1.1363 |
| 50 | 2021-10-31 | 1.1645 |
| 51 | 2021-09-30 | 1.1579 |
| 52 | 2021-08-31 | 1.1834 |
| 53 | 2021-07-31 | 1.1891 |
| 54 | 2021-06-30 | 1.1884 |
| 55 | 2021-05-31 | 1.2201 |
| 56 | 2021-04-30 | 1.2082 |
| 57 | 2021-03-31 | 1.1725 |
| 58 | 2021-02-28 | 1.2121 |
| 59 | 2021-01-31 | 1.2136 |
| 60 | 2020-12-31 | 1.2271 |
| 61 | 2020-11-30 | 1.198 |
| 62 | 2020-10-31 | 1.1698 |
| 63 | 2020-09-30 | 1.1708 |
| 64 | 2020-08-31 | 1.194 |
| 65 | 2020-07-31 | 1.1848 |
| 66 | 2020-06-30 | 1.1198 |
| 67 | 2020-05-31 | 1.1136 |
| 68 | 2020-04-30 | 1.0876 |
| 69 | 2020-03-31 | 1.0956 |
| 70 | 2020-02-29 | 1.0977 |
| 71 | 2020-01-31 | 1.1052 |
| 72 | 2019-12-31 | 1.1234 |
| 73 | 2019-11-30 | 1.0982 |
| 74 | 2019-10-31 | 1.1154 |
| 75 | 2019-09-30 | 1.0889 |
| 76 | 2019-08-31 | 1.1036 |
| 77 | 2019-07-31 | 1.1151 |
| 78 | 2019-06-30 | 1.138 |
| 79 | 2019-05-31 | 1.1151 |
| 80 | 2019-04-30 | 1.1218 |
| 81 | 2019-03-31 | 1.1235 |
| 82 | 2019-02-28 | 1.1416 |
| 83 | 2019-01-31 | 1.1488 |
| 84 | 2018-12-31 | 1.145 |
| 85 | 2018-11-30 | 1.1359 |
| 86 | 2018-10-31 | 1.1318 |
| 87 | 2018-09-30 | 1.1576 |
| 88 | 2018-08-31 | 1.1651 |
| 89 | 2018-07-31 | 1.1736 |
| 90 | 2018-06-30 | 1.1658 |
| 91 | 2018-05-31 | 1.1699 |
| 92 | 2018-04-30 | 1.2079 |
| 93 | 2018-03-31 | 1.2321 |
| 94 | 2018-02-28 | 1.2214 |
| 95 | 2018-01-31 | 1.2457 |
| 96 | 2017-12-31 | 1.1993 |
| 97 | 2017-11-30 | 1.1849 |
| 98 | 2017-10-31 | 1.1638 |
| 99 | 2017-09-30 | 1.1806 |
| 100 | 2017-08-31 | 1.1825 |
| 101 | 2017-07-31 | 1.1727 |
| 102 | 2017-06-30 | 1.1412 |
| 103 | 2017-05-31 | 1.1221 |
| 104 | 2017-04-30 | 1.093 |
| 105 | 2017-03-31 | 1.0691 |
| 106 | 2017-02-28 | 1.0597 |
| 107 | 2017-01-31 | 1.0755 |
| 108 | 2016-12-31 | 1.0541 |
| 109 | 2016-11-30 | 1.0635 |
| 110 | 2016-10-31 | 1.0946 |
| 111 | 2016-09-30 | 1.1161 |
| 112 | 2016-08-31 | 1.1132 |
| 113 | 2016-07-31 | 1.1113 |
| 114 | 2016-06-30 | 1.1102 |
| 115 | 2016-05-31 | 1.1154 |
| 116 | 2016-04-30 | 1.1403 |
| 117 | 2016-03-31 | 1.1385 |
| 118 | 2016-02-29 | 1.0888 |
| 119 | 2016-01-31 | 1.092 |
| 120 | 2015-12-31 | 1.0887 |
| 121 | 2015-11-30 | 1.0579 |
| 122 | 2015-10-31 | 1.1017 |
| 123 | 2015-09-30 | 1.1203 |
| 124 | 2015-08-31 | 1.1215 |
| 125 | 2015-07-31 | 1.0967 |
| 126 | 2015-06-30 | 1.1189 |
| 127 | 2015-05-31 | 1.097 |
| 128 | 2015-04-30 | 1.1215 |
| 129 | 2015-03-31 | 1.0759 |
| 130 | 2015-02-28 | 1.124 |
| 131 | 2015-01-31 | 1.1305 |
| 132 | 2014-12-31 | 1.2141 |
| 133 | 2014-11-30 | 1.2483 |
| 134 | 2014-10-31 | 1.2524 |
| 135 | 2014-09-30 | 1.2583 |
| 136 | 2014-08-31 | 1.3188 |
| 137 | 2014-07-31 | 1.3379 |
| 138 | 2014-06-30 | 1.3658 |
| 139 | 2014-05-31 | 1.3607 |
| 140 | 2014-04-30 | 1.385 |
| 141 | 2014-03-31 | 1.3788 |
| 142 | 2014-02-28 | 1.3813 |
| 143 | 2014-01-31 | 1.3516 |
| 144 | 2013-12-31 | 1.3791 |
| 145 | 2013-11-30 | 1.3611 |
| 146 | 2013-10-31 | 1.3641 |
| 147 | 2013-09-30 | 1.3505 |
| 148 | 2013-08-31 | 1.3235 |
| 149 | 2013-07-31 | 1.3275 |
| 150 | 2013-06-30 | 1.308 |
| 151 | 2013-05-31 | 1.3006 |
| 152 | 2013-04-30 | 1.3072 |
| 153 | 2013-03-31 | 1.2805 |
| 154 | 2013-02-28 | 1.3129 |
| 155 | 2013-01-31 | 1.355 |
| 156 | 2012-12-31 | 1.3194 |
| 157 | 2012-11-30 | 1.2986 |
| 158 | 2012-10-31 | 1.2993 |
| 159 | 2012-09-30 | 1.293 |
| 160 | 2012-08-31 | 1.2611 |
| 161 | 2012-07-31 | 1.2284 |
| 162 | 2012-06-30 | 1.259 |
| 163 | 2012-05-31 | 1.2403 |
| 164 | 2012-04-30 | 1.3214 |
| 165 | 2012-03-31 | 1.3356 |
| 166 | 2012-02-29 | 1.3443 |
| 167 | 2012-01-31 | 1.3176 |
| 168 | 2011-12-31 | 1.2939 |
| 169 | 2011-11-30 | 1.3418 |
| 170 | 2011-10-31 | 1.4001 |
| 171 | 2011-09-30 | 1.3503 |
| 172 | 2011-08-31 | 1.445 |
| 173 | 2011-07-31 | 1.426 |
| 174 | 2011-06-30 | 1.4453 |
| 175 | 2011-05-31 | 1.4385 |
| 176 | 2011-04-30 | 1.486 |
| 177 | 2011-03-31 | 1.4207 |
| 178 | 2011-02-28 | 1.3834 |
| 179 | 2011-01-31 | 1.3692 |
| 180 | 2010-12-31 | 1.3362 |
| 181 | 2010-11-30 | 1.2998 |
| 182 | 2010-10-31 | 1.3857 |
| 183 | 2010-09-30 | 1.3648 |
| 184 | 2010-08-31 | 1.268 |
| 185 | 2010-07-31 | 1.3028 |
| 186 | 2010-06-30 | 1.2271 |
| 187 | 2010-05-31 | 1.2307 |
| 188 | 2010-04-30 | 1.3315 |
| 189 | 2010-03-31 | 1.3479 |
| 190 | 2010-02-28 | 1.357 |
| 191 | 2010-01-31 | 1.3966 |
| 192 | 2009-12-31 | 1.4406 |
| 193 | 2009-11-30 | 1.5023 |
| 194 | 2009-10-31 | 1.48 |
| 195 | 2009-09-30 | 1.4643 |
| 196 | 2009-08-31 | 1.4272 |
| 197 | 2009-07-31 | 1.4138 |
| 198 | 2009-06-30 | 1.4134 |
| 199 | 2009-05-31 | 1.4098 |
| 200 | 2009-04-30 | 1.3275 |
| 201 | 2009-03-31 | 1.3308 |
| 202 | 2009-02-28 | 1.2644 |
| 203 | 2009-01-31 | 1.2816 |
| 204 | 2008-12-31 | 1.3917 |
| 205 | 2008-11-30 | 1.2727 |
| 206 | 2008-10-31 | 1.2757 |
| 207 | 2008-09-30 | 1.4303 |
| 208 | 2008-08-31 | 1.4735 |
| 209 | 2008-07-31 | 1.5611 |
| 210 | 2008-06-30 | 1.5764 |
| 211 | 2008-05-31 | 1.5508 |
| 212 | 2008-04-30 | 1.554 |
| 213 | 2008-03-31 | 1.5812 |
| 214 | 2008-02-29 | 1.5167 |
| 215 | 2008-01-31 | 1.487 |
| 216 | 2007-12-31 | 1.4721 |
| 217 | 2007-11-30 | 1.4761 |
| 218 | 2007-10-31 | 1.4447 |
| 219 | 2007-09-30 | 1.4179 |
| 220 | 2007-08-31 | 1.3705 |
| 221 | 2007-07-31 | 1.3707 |
| 222 | 2007-06-30 | 1.3505 |
| 223 | 2007-05-31 | 1.3453 |
| 224 | 2007-04-30 | 1.3605 |
| 225 | 2007-03-31 | 1.3318 |
| 226 | 2007-02-28 | 1.3211 |
| 227 | 2007-01-31 | 1.2954 |
| 228 | 2006-12-31 | 1.317 |
| 229 | 2006-11-30 | 1.32 |
| 230 | 2006-10-31 | 1.2696 |
| 231 | 2006-09-30 | 1.266 |
| 232 | 2006-08-31 | 1.2851 |
| 233 | 2006-07-31 | 1.2767 |
| 234 | 2006-06-30 | 1.2713 |
| 235 | 2006-05-31 | 1.2868 |
| 236 | 2006-04-30 | 1.2537 |
| 237 | 2006-03-31 | 1.2104 |
| 238 | 2006-02-28 | 1.1875 |
| 239 | 2006-01-31 | 1.2118 |
| 240 | 2005-12-31 | 1.1797 |
| 241 | 2005-11-30 | 1.1769 |
| 242 | 2005-10-31 | 1.2023 |
| 243 | 2005-09-30 | 1.2042 |
| 244 | 2005-08-31 | 1.2198 |
| 245 | 2005-07-31 | 1.2093 |
| 246 | 2005-06-30 | 1.2092 |
| 247 | 2005-05-31 | 1.2331 |
| 248 | 2005-04-30 | 1.2957 |
| 249 | 2005-03-31 | 1.2964 |
| 250 | 2005-02-28 | 1.3257 |
| 251 | 2005-01-31 | 1.3035 |
| 252 | 2004-12-31 | 1.3621 |
| 253 | 2004-11-30 | 1.3295 |
| 254 | 2004-10-31 | 1.2737 |
| 255 | 2004-09-30 | 1.2409 |
| 256 | 2004-08-31 | 1.2111 |
| 257 | 2004-07-31 | 1.2039 |
| 258 | 2004-06-30 | 1.2155 |
| 259 | 2004-05-31 | 1.2198 |
| 260 | 2004-04-30 | 1.1947 |
| 261 | 2004-03-31 | 1.2224 |
| 262 | 2004-02-29 | 1.2418 |
| 263 | 2004-01-31 | 1.2384 |
| 264 | 2003-12-31 | 1.263 |
| 265 | 2003-11-30 | 1.1994 |
| 266 | 2003-10-31 | 1.1622 |
| 267 | 2003-09-30 | 1.1652 |
| 268 | 2003-08-31 | 1.0927 |
| 269 | 2003-07-31 | 1.1318 |
| 270 | 2003-06-30 | 1.1427 |
| 271 | 2003-05-31 | 1.1822 |
| 272 | 2003-04-30 | 1.1131 |
| 273 | 2003-03-31 | 1.0895 |
| 274 | 2003-02-28 | 1.0782 |
| 275 | 2003-01-31 | 1.0816 |
| 276 | 2002-12-31 | 1.0487 |
| 277 | 2002-11-30 | 0.9927 |
| 278 | 2002-10-31 | 0.9864 |
| 279 | 2002-09-30 | 0.986 |
| 280 | 2002-08-31 | 0.9833 |
| 281 | 2002-07-31 | 0.9783 |
| 282 | 2002-06-30 | 0.9975 |
| 283 | 2002-05-31 | 0.9387 |
| 284 | 2002-04-30 | 0.9008 |
| 285 | 2002-03-31 | 0.8724 |
| 286 | 2002-02-28 | 0.8651 |
| 287 | 2002-01-31 | 0.8637 |
| 288 | 2001-12-31 | 0.8813 |
| 289 | 2001-11-30 | 0.8898 |
| 290 | 2001-10-31 | 0.9042 |
| 291 | 2001-09-30 | 0.9131 |
| 292 | 2001-08-31 | 0.9158 |
| 293 | 2001-07-31 | 0.8755 |
| 294 | 2001-06-30 | 0.848 |
| 295 | 2001-05-31 | 0.848 |
| 296 | 2001-04-30 | 0.8876 |
| 297 | 2001-03-31 | 0.8832 |
| 298 | 2001-02-28 | 0.9248 |
| 299 | 2001-01-31 | 0.9293 |
| 300 | 2000-12-31 | 0.9305 |
| 301 | 2000-11-30 | 0.8684 |
| 302 | 2000-10-31 | 0.8417 |
| 303 | 2000-09-30 | 0.8765 |
| 304 | 2000-08-31 | 0.8906 |
| 305 | 2000-07-31 | 0.9243 |
| 306 | 2000-06-30 | 0.9556 |
| 307 | 2000-05-31 | 0.9303 |
| 308 | 2000-04-30 | 0.9085 |
| 309 | 2000-03-31 | 0.9553 |
| 310 | 2000-02-29 | 0.9714 |
| 311 | 2000-01-31 | 0.9791 |
| 312 | 1999-12-31 | 1.0046 |
| 313 | 1999-11-30 | 1.0097 |
| 314 | 1999-10-31 | 1.0453 |
| 315 | 1999-09-30 | 1.0665 |
| 316 | 1999-08-31 | 1.0573 |
| 317 | 1999-07-31 | 1.0694 |
| 318 | 1999-06-30 | 1.0328 |
| 319 | 1999-05-31 | 1.0456 |
| 320 | 1999-04-30 | 1.0597 |
| 321 | 1999-03-31 | 1.0742 |
| 322 | 1999-02-28 | 1.1018 |
| 323 | 1999-01-31 | 1.1384 |