sql/data/webstat/Webstat_Export_fr_EXR.M.JPY.EUR.SP00.E.csv

1	date	currency
2	2025-10-31	178.14
3	2025-09-30	173.76
4	2025-08-31	171.72
5	2025-07-31	171.52
6	2025-06-30	169.17
7	2025-05-31	162.96
8	2025-04-30	162.68
9	2025-03-31	161.6
10	2025-02-28	156.96
11	2025-01-31	160.99
12	2024-12-31	163.06
13	2024-11-30	158.64
14	2024-10-31	166.3
15	2024-09-30	159.82
16	2024-08-31	161.19
17	2024-07-31	162.76
18	2024-06-30	171.94
19	2024-05-31	170.52
20	2024-04-30	168.27
21	2024-03-31	163.45
22	2024-02-29	162.53
23	2024-01-31	160.19
24	2023-12-31	156.33
25	2023-11-30	161.19
26	2023-10-31	160.3
27	2023-09-30	158.1
28	2023-08-31	158.49
29	2023-07-31	156.73
30	2023-06-30	157.16
31	2023-05-31	149.13
32	2023-04-30	149.35
33	2023-03-31	144.83
34	2023-02-28	145.23
35	2023-01-31	141.27
36	2022-12-31	140.66
37	2022-11-30	144.28
38	2022-10-31	147.4
39	2022-09-30	141.01
40	2022-08-31	138.72
41	2022-07-31	136.42
42	2022-06-30	141.54
43	2022-05-31	137.36
44	2022-04-30	137.01
45	2022-03-31	135.17
46	2022-02-28	129.31
47	2022-01-31	128.79
48	2021-12-31	130.38
49	2021-11-30	128.2
50	2021-10-31	132.62
51	2021-09-30	129.67
52	2021-08-31	129.95
53	2021-07-31	130.39
54	2021-06-30	131.43
55	2021-05-31	133.79
56	2021-04-30	131.62
57	2021-03-31	129.91
58	2021-02-28	128.83
59	2021-01-31	127.05
60	2020-12-31	126.49
61	2020-11-30	124.79
62	2020-10-31	122.36
63	2020-09-30	123.76
64	2020-08-31	126.47
65	2020-07-31	124.31
66	2020-06-30	120.66
67	2020-05-31	119.29
68	2020-04-30	115.87
69	2020-03-31	118.9
70	2020-02-29	119.36
71	2020-01-31	120.35
72	2019-12-31	121.94
73	2019-11-30	120.43
74	2019-10-31	120.73
75	2019-09-30	117.59
76	2019-08-31	117.28
77	2019-07-31	121.04
78	2019-06-30	122.6
79	2019-05-31	121.27
80	2019-04-30	124.93
81	2019-03-31	124.45
82	2019-02-28	126.44
83	2019-01-31	124.81
84	2018-12-31	125.85
85	2018-11-30	128.99
86	2018-10-31	128.15
87	2018-09-30	131.23
88	2018-08-31	129.05
89	2018-07-31	130.84
90	2018-06-30	129.04
91	2018-05-31	127.33
92	2018-04-30	132.12
93	2018-03-31	131.15
94	2018-02-28	130.72
95	2018-01-31	135.6
96	2017-12-31	135.01
97	2017-11-30	133.08
98	2017-10-31	132.0
99	2017-09-30	132.82
100	2017-08-31	130.81
101	2017-07-31	129.7
102	2017-06-30	127.75
103	2017-05-31	124.4
104	2017-04-30	121.76
105	2017-03-31	119.55
106	2017-02-28	118.83
107	2017-01-31	121.94
108	2016-12-31	123.4
109	2016-11-30	120.48
110	2016-10-31	114.97
111	2016-09-30	113.09
112	2016-08-31	115.01
113	2016-07-31	114.83
114	2016-06-30	114.05
115	2016-05-31	123.83
116	2016-04-30	122.34
117	2016-03-31	127.9
118	2016-02-29	123.14
119	2016-01-31	132.25
120	2015-12-31	131.07
121	2015-11-30	130.22
122	2015-10-31	132.88
123	2015-09-30	134.69
124	2015-08-31	136.07
125	2015-07-31	136.34
126	2015-06-30	137.01
127	2015-05-31	135.95
128	2015-04-30	133.26
129	2015-03-31	128.95
130	2015-02-28	134.05
131	2015-01-31	133.08
132	2014-12-31	145.23
133	2014-11-30	147.69
134	2014-10-31	140.18
135	2014-09-30	138.11
136	2014-08-31	137.11
137	2014-07-31	137.66
138	2014-06-30	138.44
139	2014-05-31	138.36
140	2014-04-30	142.07
141	2014-03-31	142.42
142	2014-02-28	140.63
143	2014-01-31	138.13
144	2013-12-31	144.72
145	2013-11-30	139.21
146	2013-10-31	133.99
147	2013-09-30	131.78
148	2013-08-31	130.01
149	2013-07-31	130.0
150	2013-06-30	129.39
151	2013-05-31	130.47
152	2013-04-30	127.35
153	2013-03-31	120.87
154	2013-02-28	121.07
155	2013-01-31	123.32
156	2012-12-31	113.61
157	2012-11-30	107.37
158	2012-10-31	103.78
159	2012-09-30	100.37
160	2012-08-31	98.96
161	2012-07-31	96.03
162	2012-06-30	100.13
163	2012-05-31	97.66
164	2012-04-30	105.85
165	2012-03-31	109.56
166	2012-02-29	107.92
167	2012-01-31	100.63
168	2011-12-31	100.2
169	2011-11-30	104.0
170	2011-10-31	109.22
171	2011-09-30	103.79
172	2011-08-31	110.55
173	2011-07-31	110.59
174	2011-06-30	116.25
175	2011-05-31	117.22
176	2011-04-30	120.67
177	2011-03-31	117.61
178	2011-02-28	113.26
179	2011-01-31	112.49
180	2010-12-31	108.65
181	2010-11-30	109.0
182	2010-10-31	111.87
183	2010-09-30	113.68
184	2010-08-31	107.07
185	2010-07-31	112.62
186	2010-06-30	108.79
187	2010-05-31	112.62
188	2010-04-30	125.81
189	2010-03-31	125.93
190	2010-02-28	120.92
191	2010-01-31	126.15
192	2009-12-31	133.16
193	2009-11-30	129.77
194	2009-10-31	134.66
195	2009-09-30	131.07
196	2009-08-31	133.1
197	2009-07-31	135.33
198	2009-06-30	135.51
199	2009-05-31	135.22
200	2009-04-30	130.34
201	2009-03-31	131.17
202	2009-02-28	123.23
203	2009-01-31	114.98
204	2008-12-31	126.14
205	2008-11-30	121.46
206	2008-10-31	124.97
207	2008-09-30	150.47
208	2008-08-31	160.22
209	2008-07-31	169.02
210	2008-06-30	166.44
211	2008-05-31	163.74
212	2008-04-30	162.62
213	2008-03-31	157.37
214	2008-02-29	158.03
215	2008-01-31	157.93
216	2007-12-31	164.93
217	2007-11-30	163.43
218	2007-10-31	166.49
219	2007-09-30	163.55
220	2007-08-31	159.25
221	2007-07-31	163.59
222	2007-06-30	166.63
223	2007-05-31	163.56
224	2007-04-30	162.82
225	2007-03-31	157.32
226	2007-02-28	156.45
227	2007-01-31	157.27
228	2006-12-31	156.93
229	2006-11-30	153.29
230	2006-10-31	149.59
231	2006-09-30	149.34
232	2006-08-31	150.56
233	2006-07-31	145.82
234	2006-06-30	145.75
235	2006-05-31	144.32
236	2006-04-30	143.29
237	2006-03-31	142.42
238	2006-02-28	138.18
239	2006-01-31	142.17
240	2005-12-31	138.9
241	2005-11-30	140.8
242	2005-10-31	139.64
243	2005-09-30	136.25
244	2005-08-31	136.06
245	2005-07-31	135.91
246	2005-06-30	133.95
247	2005-05-31	133.47
248	2005-04-30	136.24
249	2005-03-31	138.44
250	2005-02-28	138.04
251	2005-01-31	134.96
252	2004-12-31	139.65
253	2004-11-30	136.54
254	2004-10-31	135.13
255	2004-09-30	137.17
256	2004-08-31	133.05
257	2004-07-31	134.19
258	2004-06-30	132.4
259	2004-05-31	133.24
260	2004-04-30	131.87
261	2004-03-31	126.97
262	2004-02-29	135.63
263	2004-01-31	131.06
264	2003-12-31	135.05
265	2003-11-30	131.24
266	2003-10-31	126.72
267	2003-09-30	128.8
268	2003-08-31	127.26
269	2003-07-31	135.72
270	2003-06-30	137.32
271	2003-05-31	140.31
272	2003-04-30	132.98
273	2003-03-31	129.18
274	2003-02-28	127.32
275	2003-01-31	129.17
276	2002-12-31	124.39
277	2002-11-30	121.56
278	2002-10-31	121.04
279	2002-09-30	119.67
280	2002-08-31	116.35
281	2002-07-31	117.42
282	2002-06-30	118.2
283	2002-05-31	116.39
284	2002-04-30	115.66
285	2002-03-31	115.51
286	2002-02-28	116.07
287	2002-01-31	114.73
288	2001-12-31	115.33
289	2001-11-30	110.06
290	2001-10-31	110.37
291	2001-09-30	109.02
292	2001-08-31	108.65
293	2001-07-31	109.3
294	2001-06-30	105.37
295	2001-05-31	101.0
296	2001-04-30	109.67
297	2001-03-31	110.74
298	2001-02-28	108.45
299	2001-01-31	107.87
300	2000-12-31	106.92
301	2000-11-30	96.44
302	2000-10-31	91.88
303	2000-09-30	94.94
304	2000-08-31	94.77
305	2000-07-31	101.04
306	2000-06-30	100.57
307	2000-05-31	99.9
308	2000-04-30	97.48
309	2000-03-31	98.53
310	2000-02-29	106.81
311	2000-01-31	104.62
312	1999-12-31	102.73
313	1999-11-30	103.0
314	1999-10-31	109.59
315	1999-09-30	112.67
316	1999-08-31	115.53
317	1999-07-31	123.19
318	1999-06-30	124.82
319	1999-05-31	127.18
320	1999-04-30	126.9
321	1999-03-31	127.81
322	1999-02-28	131.33
323	1999-01-31	132.1