6.2 KiB
6.2 KiB
| 1 | date | currency |
|---|---|---|
| 2 | 2025-10-31 | 21.4286 |
| 3 | 2025-09-30 | 21.5314 |
| 4 | 2025-08-31 | 21.7935 |
| 5 | 2025-07-31 | 21.5455 |
| 6 | 2025-06-30 | 22.0899 |
| 7 | 2025-05-31 | 21.8766 |
| 8 | 2025-04-30 | 22.202 |
| 9 | 2025-03-31 | 22.0627 |
| 10 | 2025-02-28 | 21.2191 |
| 11 | 2025-01-31 | 21.4769 |
| 12 | 2024-12-31 | 21.5504 |
| 13 | 2024-11-30 | 21.537 |
| 14 | 2024-10-31 | 21.8087 |
| 15 | 2024-09-30 | 21.9842 |
| 16 | 2024-08-31 | 21.7581 |
| 17 | 2024-07-31 | 20.3317 |
| 18 | 2024-06-30 | 19.5654 |
| 19 | 2024-05-31 | 18.4387 |
| 20 | 2024-04-30 | 18.1895 |
| 21 | 2024-03-31 | 17.9179 |
| 22 | 2024-02-29 | 18.4969 |
| 23 | 2024-01-31 | 18.5817 |
| 24 | 2023-12-31 | 18.7231 |
| 25 | 2023-11-30 | 19.0235 |
| 26 | 2023-10-31 | 19.1551 |
| 27 | 2023-09-30 | 18.503 |
| 28 | 2023-08-31 | 18.1866 |
| 29 | 2023-07-31 | 18.4088 |
| 30 | 2023-06-30 | 18.5614 |
| 31 | 2023-05-31 | 18.9263 |
| 32 | 2023-04-30 | 19.8182 |
| 33 | 2023-03-31 | 19.6392 |
| 34 | 2023-02-28 | 19.448 |
| 35 | 2023-01-31 | 20.3961 |
| 36 | 2022-12-31 | 20.856 |
| 37 | 2022-11-30 | 20.0111 |
| 38 | 2022-10-31 | 19.7122 |
| 39 | 2022-09-30 | 19.6393 |
| 40 | 2022-08-31 | 20.2044 |
| 41 | 2022-07-31 | 20.6745 |
| 42 | 2022-06-30 | 20.9641 |
| 43 | 2022-05-31 | 20.987 |
| 44 | 2022-04-30 | 21.4181 |
| 45 | 2022-03-31 | 22.0903 |
| 46 | 2022-02-28 | 22.9011 |
| 47 | 2022-01-31 | 23.1856 |
| 48 | 2021-12-31 | 23.1438 |
| 49 | 2021-11-30 | 24.5059 |
| 50 | 2021-10-31 | 23.8048 |
| 51 | 2021-09-30 | 23.7439 |
| 52 | 2021-08-31 | 23.7864 |
| 53 | 2021-07-31 | 23.6277 |
| 54 | 2021-06-30 | 23.5784 |
| 55 | 2021-05-31 | 24.3131 |
| 56 | 2021-04-30 | 24.2345 |
| 57 | 2021-03-31 | 24.0506 |
| 58 | 2021-02-28 | 25.2879 |
| 59 | 2021-01-31 | 24.5417 |
| 60 | 2020-12-31 | 24.416 |
| 61 | 2020-11-30 | 24.0499 |
| 62 | 2020-10-31 | 24.8416 |
| 63 | 2020-09-30 | 26.1848 |
| 64 | 2020-08-31 | 26.059 |
| 65 | 2020-07-31 | 26.278 |
| 66 | 2020-06-30 | 25.947 |
| 67 | 2020-05-31 | 24.57 |
| 68 | 2020-04-30 | 25.7953 |
| 69 | 2020-03-31 | 26.1772 |
| 70 | 2020-02-29 | 21.637 |
| 71 | 2020-01-31 | 20.8044 |
| 72 | 2019-12-31 | 21.2202 |
| 73 | 2019-11-30 | 21.4483 |
| 74 | 2019-10-31 | 21.3265 |
| 75 | 2019-09-30 | 21.4522 |
| 76 | 2019-08-31 | 22.1567 |
| 77 | 2019-07-31 | 21.2005 |
| 78 | 2019-06-30 | 21.8201 |
| 79 | 2019-05-31 | 21.8922 |
| 80 | 2019-04-30 | 21.2829 |
| 81 | 2019-03-31 | 21.691 |
| 82 | 2019-02-28 | 21.9073 |
| 83 | 2019-01-31 | 21.8999 |
| 84 | 2018-12-31 | 22.4921 |
| 85 | 2018-11-30 | 23.091 |
| 86 | 2018-10-31 | 22.9029 |
| 87 | 2018-09-30 | 21.78 |
| 88 | 2018-08-31 | 22.3628 |
| 89 | 2018-07-31 | 21.782 |
| 90 | 2018-06-30 | 22.8817 |
| 91 | 2018-05-31 | 23.2461 |
| 92 | 2018-04-30 | 22.5977 |
| 93 | 2018-03-31 | 22.5249 |
| 94 | 2018-02-28 | 22.9437 |
| 95 | 2018-01-31 | 23.2262 |
| 96 | 2017-12-31 | 23.6612 |
| 97 | 2017-11-30 | 22.0035 |
| 98 | 2017-10-31 | 22.2962 |
| 99 | 2017-09-30 | 21.4614 |
| 100 | 2017-08-31 | 21.0843 |
| 101 | 2017-07-31 | 20.862 |
| 102 | 2017-06-30 | 20.5839 |
| 103 | 2017-05-31 | 21.0559 |
| 104 | 2017-04-30 | 20.75 |
| 105 | 2017-03-31 | 20.0175 |
| 106 | 2017-02-28 | 21.08 |
| 107 | 2017-01-31 | 22.2855 |
| 108 | 2016-12-31 | 21.7719 |
| 109 | 2016-11-30 | 21.8775 |
| 110 | 2016-10-31 | 20.715 |
| 111 | 2016-09-30 | 21.7389 |
| 112 | 2016-08-31 | 20.9424 |
| 113 | 2016-07-31 | 21.0288 |
| 114 | 2016-06-30 | 20.6347 |
| 115 | 2016-05-31 | 20.5185 |
| 116 | 2016-04-30 | 19.557 |
| 117 | 2016-03-31 | 19.5903 |
| 118 | 2016-02-29 | 19.8005 |
| 119 | 2016-01-31 | 20.0054 |
| 120 | 2015-12-31 | 18.9145 |
| 121 | 2015-11-30 | 17.5569 |
| 122 | 2015-10-31 | 18.2497 |
| 123 | 2015-09-30 | 18.9768 |
| 124 | 2015-08-31 | 18.913 |
| 125 | 2015-07-31 | 17.7473 |
| 126 | 2015-06-30 | 17.5332 |
| 127 | 2015-05-31 | 16.8433 |
| 128 | 2015-04-30 | 17.0894 |
| 129 | 2015-03-31 | 16.5124 |
| 130 | 2015-02-28 | 16.8723 |
| 131 | 2015-01-31 | 16.8382 |
| 132 | 2014-12-31 | 17.8679 |
| 133 | 2014-11-30 | 17.2709 |
| 134 | 2014-10-31 | 16.8711 |
| 135 | 2014-09-30 | 16.9977 |
| 136 | 2014-08-31 | 17.2664 |
| 137 | 2014-07-31 | 17.6355 |
| 138 | 2014-06-30 | 17.7124 |
| 139 | 2014-05-31 | 17.4833 |
| 140 | 2014-04-30 | 18.1532 |
| 141 | 2014-03-31 | 18.0147 |
| 142 | 2014-02-28 | 18.3091 |
| 143 | 2014-01-31 | 18.1614 |
| 144 | 2013-12-31 | 18.0731 |
| 145 | 2013-11-30 | 17.7743 |
| 146 | 2013-10-31 | 17.6733 |
| 147 | 2013-09-30 | 17.8462 |
| 148 | 2013-08-31 | 17.6158 |
| 149 | 2013-07-31 | 17.0086 |
| 150 | 2013-06-30 | 17.0413 |
| 151 | 2013-05-31 | 16.7688 |
| 152 | 2013-04-30 | 15.9408 |
| 153 | 2013-03-31 | 15.8146 |
| 154 | 2013-02-28 | 16.7554 |
| 155 | 2013-01-31 | 17.2173 |
| 156 | 2012-12-31 | 17.1845 |
| 157 | 2012-11-30 | 16.7648 |
| 158 | 2012-10-31 | 16.9685 |
| 159 | 2012-09-30 | 16.6086 |
| 160 | 2012-08-31 | 16.777 |
| 161 | 2012-07-31 | 16.2856 |
| 162 | 2012-06-30 | 16.8755 |
| 163 | 2012-05-31 | 17.5664 |
| 164 | 2012-04-30 | 17.1563 |
| 165 | 2012-03-31 | 17.0222 |
| 166 | 2012-02-29 | 17.1949 |
| 167 | 2012-01-31 | 17.0234 |
| 168 | 2011-12-31 | 18.0512 |
| 169 | 2011-11-30 | 18.2109 |
| 170 | 2011-10-31 | 18.3833 |
| 171 | 2011-09-30 | 18.5936 |
| 172 | 2011-08-31 | 18.0192 |
| 173 | 2011-07-31 | 16.7518 |
| 174 | 2011-06-30 | 16.9765 |
| 175 | 2011-05-31 | 16.6521 |
| 176 | 2011-04-30 | 17.1186 |
| 177 | 2011-03-31 | 16.9276 |
| 178 | 2011-02-28 | 16.735 |
| 179 | 2011-01-31 | 16.6417 |
| 180 | 2010-12-31 | 16.5475 |
| 181 | 2010-11-30 | 16.319 |
| 182 | 2010-10-31 | 17.1544 |
| 183 | 2010-09-30 | 17.1258 |
| 184 | 2010-08-31 | 16.782 |
| 185 | 2010-07-31 | 16.574 |
| 186 | 2010-06-30 | 15.7363 |
| 187 | 2010-05-31 | 15.8822 |
| 188 | 2010-04-30 | 16.246 |
| 189 | 2010-03-31 | 16.6573 |
| 190 | 2010-02-28 | 17.3642 |
| 191 | 2010-01-31 | 18.1907 |
| 192 | 2009-12-31 | 18.9223 |
| 193 | 2009-11-30 | 19.3984 |
| 194 | 2009-10-31 | 19.3214 |
| 195 | 2009-09-30 | 19.7454 |
| 196 | 2009-08-31 | 19.0246 |
| 197 | 2009-07-31 | 18.6678 |
| 198 | 2009-06-30 | 18.5537 |
| 199 | 2009-05-31 | 18.434 |
| 200 | 2009-04-30 | 18.295 |
| 201 | 2009-03-31 | 18.7623 |
| 202 | 2009-02-28 | 19.1416 |
| 203 | 2009-01-31 | 18.423 |
| 204 | 2008-12-31 | 19.2333 |
| 205 | 2008-11-30 | 16.9295 |
| 206 | 2008-10-31 | 16.1695 |
| 207 | 2008-09-30 | 15.7126 |
| 208 | 2008-08-31 | 15.11 |
| 209 | 2008-07-31 | 15.6375 |
| 210 | 2008-06-30 | 16.2298 |
| 211 | 2008-05-31 | 16.0105 |
| 212 | 2008-04-30 | 16.3597 |
| 213 | 2008-03-31 | 16.8983 |
| 214 | 2008-02-29 | 16.2363 |
| 215 | 2008-01-31 | 16.1087 |
| 216 | 2007-12-31 | 16.0732 |
| 217 | 2007-11-30 | 16.0866 |
| 218 | 2007-10-31 | 15.4799 |
| 219 | 2007-09-30 | 15.4901 |
| 220 | 2007-08-31 | 15.1357 |
| 221 | 2007-07-31 | 14.9419 |
| 222 | 2007-06-30 | 14.5956 |
| 223 | 2007-05-31 | 14.4675 |
| 224 | 2007-04-30 | 14.8724 |
| 225 | 2007-03-31 | 14.6566 |
| 226 | 2007-02-28 | 14.7395 |
| 227 | 2007-01-31 | 14.306 |
| 228 | 2006-12-31 | 14.2899 |
| 229 | 2006-11-30 | 14.5299 |
| 230 | 2006-10-31 | 13.658 |
| 231 | 2006-09-30 | 13.9283 |
| 232 | 2006-08-31 | 13.9814 |
| 233 | 2006-07-31 | 13.8731 |
| 234 | 2006-06-30 | 14.3818 |
| 235 | 2006-05-31 | 14.4888 |
| 236 | 2006-04-30 | 13.9376 |
| 237 | 2006-03-31 | 13.2164 |
| 238 | 2006-02-28 | 12.4192 |
| 239 | 2006-01-31 | 12.6536 |
| 240 | 2005-12-31 | 12.5945 |
| 241 | 2005-11-30 | 12.472 |
| 242 | 2005-10-31 | 13.0177 |
| 243 | 2005-09-30 | 12.9878 |
| 244 | 2005-08-31 | 13.1938 |
| 245 | 2005-07-31 | 12.8169 |
| 246 | 2005-06-30 | 13.0 |
| 247 | 2005-05-31 | 13.4272 |
| 248 | 2005-04-30 | 14.3676 |
| 249 | 2005-03-31 | 14.5086 |
| 250 | 2005-02-28 | 14.6899 |
| 251 | 2005-01-31 | 14.6603 |
| 252 | 2004-12-31 | 15.2235 |
| 253 | 2004-11-30 | 14.9401 |
| 254 | 2004-10-31 | 14.678 |
| 255 | 2004-09-30 | 14.1578 |
| 256 | 2004-08-31 | 13.7841 |
| 257 | 2004-07-31 | 13.7414 |
| 258 | 2004-06-30 | 14.0257 |
| 259 | 2004-05-31 | 13.9266 |
| 260 | 2004-04-30 | 13.633 |
| 261 | 2004-03-31 | 13.6662 |
| 262 | 2004-02-29 | 13.7461 |
| 263 | 2004-01-31 | 13.7733 |
| 264 | 2003-12-31 | 14.1807 |
| 265 | 2003-11-30 | 13.6857 |
| 266 | 2003-10-31 | 12.8259 |
| 267 | 2003-09-30 | 12.8045 |
| 268 | 2003-08-31 | 12.0804 |
| 269 | 2003-07-31 | 11.9076 |
| 270 | 2003-06-30 | 11.8925 |
| 271 | 2003-05-31 | 12.1878 |
| 272 | 2003-04-30 | 11.4473 |
| 273 | 2003-03-31 | 11.7443 |
| 274 | 2003-02-28 | 11.9018 |
| 275 | 2003-01-31 | 11.8522 |
| 276 | 2002-12-31 | 10.9605 |
| 277 | 2002-11-30 | 10.0606 |
| 278 | 2002-10-31 | 10.0322 |
| 279 | 2002-09-30 | 10.0922 |
| 280 | 2002-08-31 | 9.7514 |
| 281 | 2002-07-31 | 9.5414 |
| 282 | 2002-06-30 | 9.9665 |
| 283 | 2002-05-31 | 9.0947 |
| 284 | 2002-04-30 | 8.4189 |
| 285 | 2002-03-31 | 7.8427 |
| 286 | 2002-02-28 | 7.8709 |
| 287 | 2002-01-31 | 7.8952 |
| 288 | 2001-12-31 | 8.0466 |
| 289 | 2001-11-30 | 8.2845 |
| 290 | 2001-10-31 | 8.3503 |
| 291 | 2001-09-30 | 8.6805 |
| 292 | 2001-08-31 | 8.4318 |
| 293 | 2001-07-31 | 8.0374 |
| 294 | 2001-06-30 | 7.6969 |
| 295 | 2001-05-31 | 7.7813 |
| 296 | 2001-04-30 | 8.2339 |
| 297 | 2001-03-31 | 8.3929 |
| 298 | 2001-02-28 | 8.9659 |
| 299 | 2001-01-31 | 8.9943 |
| 300 | 2000-12-31 | 8.9255 |
| 301 | 2000-11-30 | 8.1654 |
| 302 | 2000-10-31 | 8.0587 |
| 303 | 2000-09-30 | 8.2914 |
| 304 | 2000-08-31 | 8.1901 |
| 305 | 2000-07-31 | 8.6859 |
| 306 | 2000-06-30 | 9.4245 |
| 307 | 2000-05-31 | 8.8442 |
| 308 | 2000-04-30 | 8.5382 |
| 309 | 2000-03-31 | 8.8773 |
| 310 | 2000-02-29 | 9.0943 |
| 311 | 2000-01-31 | 9.4174 |
| 312 | 1999-12-31 | 9.532 |
| 313 | 1999-11-30 | 9.5271 |
| 314 | 1999-10-31 | 10.0768 |
| 315 | 1999-09-30 | 9.9917 |
| 316 | 1999-08-31 | 9.9453 |
| 317 | 1999-07-31 | 10.0757 |
| 318 | 1999-06-30 | 9.7374 |
| 319 | 1999-05-31 | 10.1048 |
| 320 | 1999-04-30 | 9.8322 |
| 321 | 1999-03-31 | 10.2562 |
| 322 | 1999-02-28 | 10.987 |
| 323 | 1999-01-31 | 11.6205 |