6.2 KiB
6.2 KiB
| 1 | Titre : | Cours de change de l'euro contre franc suisse (CHF) - fin de mois |
|---|---|---|
| 2 | Code série : | EXR.M.CHF.EUR.SP00.E |
| 3 | Unité : | Franc Suisse (CHF) |
| 4 | Magnitude : | Unités (0) |
| 5 | Méthode d'observation : | Fin de période (E) |
| 6 | Source : | BCE (Banque Centrale Européenne) (4F0) |
| 7 | 2025-10-31 | 0,9287 |
| 8 | 2025-09-30 | 0,9364 |
| 9 | 2025-08-31 | 0,9364 |
| 10 | 2025-07-31 | 0,9297 |
| 11 | 2025-06-30 | 0,9347 |
| 12 | 2025-05-31 | 0,9341 |
| 13 | 2025-04-30 | 0,9389 |
| 14 | 2025-03-31 | 0,9531 |
| 15 | 2025-02-28 | 0,9394 |
| 16 | 2025-01-31 | 0,9449 |
| 17 | 2024-12-31 | 0,9412 |
| 18 | 2024-11-30 | 0,9309 |
| 19 | 2024-10-31 | 0,9412 |
| 20 | 2024-09-30 | 0,9439 |
| 21 | 2024-08-31 | 0,9416 |
| 22 | 2024-07-31 | 0,9533 |
| 23 | 2024-06-30 | 0,9634 |
| 24 | 2024-05-31 | 0,9818 |
| 25 | 2024-04-30 | 0,9787 |
| 26 | 2024-03-31 | 0,9766 |
| 27 | 2024-02-29 | 0,9534 |
| 28 | 2024-01-31 | 0,9348 |
| 29 | 2023-12-31 | 0,926 |
| 30 | 2023-11-30 | 0,9562 |
| 31 | 2023-10-31 | 0,9607 |
| 32 | 2023-09-30 | 0,9669 |
| 33 | 2023-08-31 | 0,9584 |
| 34 | 2023-07-31 | 0,9619 |
| 35 | 2023-06-30 | 0,9788 |
| 36 | 2023-05-31 | 0,9724 |
| 37 | 2023-04-30 | 0,9839 |
| 38 | 2023-03-31 | 0,9968 |
| 39 | 2023-02-28 | 0,9947 |
| 40 | 2023-01-31 | 1,0032 |
| 41 | 2022-12-31 | 0,9847 |
| 42 | 2022-11-30 | 0,9854 |
| 43 | 2022-10-31 | 0,9925 |
| 44 | 2022-09-30 | 0,9561 |
| 45 | 2022-08-31 | 0,9796 |
| 46 | 2022-07-31 | 0,9744 |
| 47 | 2022-06-30 | 0,996 |
| 48 | 2022-05-31 | 1,0281 |
| 49 | 2022-04-30 | 1,0229 |
| 50 | 2022-03-31 | 1,0267 |
| 51 | 2022-02-28 | 1,0336 |
| 52 | 2022-01-31 | 1,0404 |
| 53 | 2021-12-31 | 1,0331 |
| 54 | 2021-11-30 | 1,043 |
| 55 | 2021-10-31 | 1,0611 |
| 56 | 2021-09-30 | 1,083 |
| 57 | 2021-08-31 | 1,0799 |
| 58 | 2021-07-31 | 1,0771 |
| 59 | 2021-06-30 | 1,098 |
| 60 | 2021-05-31 | 1,0982 |
| 61 | 2021-04-30 | 1,0998 |
| 62 | 2021-03-31 | 1,107 |
| 63 | 2021-02-28 | 1,0986 |
| 64 | 2021-01-31 | 1,0798 |
| 65 | 2020-12-31 | 1,0802 |
| 66 | 2020-11-30 | 1,0839 |
| 67 | 2020-10-31 | 1,0698 |
| 68 | 2020-09-30 | 1,0804 |
| 69 | 2020-08-31 | 1,0774 |
| 70 | 2020-07-31 | 1,0769 |
| 71 | 2020-06-30 | 1,0651 |
| 72 | 2020-05-31 | 1,072 |
| 73 | 2020-04-30 | 1,0558 |
| 74 | 2020-03-31 | 1,0585 |
| 75 | 2020-02-29 | 1,0614 |
| 76 | 2020-01-31 | 1,0694 |
| 77 | 2019-12-31 | 1,0854 |
| 78 | 2019-11-30 | 1,0998 |
| 79 | 2019-10-31 | 1,1007 |
| 80 | 2019-09-30 | 1,0847 |
| 81 | 2019-08-31 | 1,0909 |
| 82 | 2019-07-31 | 1,1041 |
| 83 | 2019-06-30 | 1,1105 |
| 84 | 2019-05-31 | 1,1214 |
| 85 | 2019-04-30 | 1,1437 |
| 86 | 2019-03-31 | 1,1181 |
| 87 | 2019-02-28 | 1,1335 |
| 88 | 2019-01-31 | 1,1409 |
| 89 | 2018-12-31 | 1,1269 |
| 90 | 2018-11-30 | 1,134 |
| 91 | 2018-10-31 | 1,1399 |
| 92 | 2018-09-30 | 1,1316 |
| 93 | 2018-08-31 | 1,1281 |
| 94 | 2018-07-31 | 1,1592 |
| 95 | 2018-06-30 | 1,1569 |
| 96 | 2018-05-31 | 1,1526 |
| 97 | 2018-04-30 | 1,1968 |
| 98 | 2018-03-31 | 1,1779 |
| 99 | 2018-02-28 | 1,152 |
| 100 | 2018-01-31 | 1,1631 |
| 101 | 2017-12-31 | 1,1702 |
| 102 | 2017-11-30 | 1,1699 |
| 103 | 2017-10-31 | 1,1622 |
| 104 | 2017-09-30 | 1,1457 |
| 105 | 2017-08-31 | 1,1446 |
| 106 | 2017-07-31 | 1,1359 |
| 107 | 2017-06-30 | 1,093 |
| 108 | 2017-05-31 | 1,0896 |
| 109 | 2017-04-30 | 1,0831 |
| 110 | 2017-03-31 | 1,0696 |
| 111 | 2017-02-28 | 1,0648 |
| 112 | 2017-01-31 | 1,0668 |
| 113 | 2016-12-31 | 1,0739 |
| 114 | 2016-11-30 | 1,0803 |
| 115 | 2016-10-31 | 1,082 |
| 116 | 2016-09-30 | 1,0876 |
| 117 | 2016-08-31 | 1,0957 |
| 118 | 2016-07-31 | 1,0823 |
| 119 | 2016-06-30 | 1,0867 |
| 120 | 2016-05-31 | 1,1044 |
| 121 | 2016-04-30 | 1,0984 |
| 122 | 2016-03-31 | 1,0931 |
| 123 | 2016-02-29 | 1,0914 |
| 124 | 2016-01-31 | 1,1144 |
| 125 | 2015-12-31 | 1,0835 |
| 126 | 2015-11-30 | 1,0903 |
| 127 | 2015-10-31 | 1,09 |
| 128 | 2015-09-30 | 1,0915 |
| 129 | 2015-08-31 | 1,0825 |
| 130 | 2015-07-31 | 1,0565 |
| 131 | 2015-06-30 | 1,0413 |
| 132 | 2015-05-31 | 1,0341 |
| 133 | 2015-04-30 | 1,0486 |
| 134 | 2015-03-31 | 1,0463 |
| 135 | 2015-02-28 | 1,0636 |
| 136 | 2015-01-31 | 1,0468 |
| 137 | 2014-12-31 | 1,2024 |
| 138 | 2014-11-30 | 1,2018 |
| 139 | 2014-10-31 | 1,2067 |
| 140 | 2014-09-30 | 1,2063 |
| 141 | 2014-08-31 | 1,2061 |
| 142 | 2014-07-31 | 1,2169 |
| 143 | 2014-06-30 | 1,2156 |
| 144 | 2014-05-31 | 1,2204 |
| 145 | 2014-04-30 | 1,22 |
| 146 | 2014-03-31 | 1,2194 |
| 147 | 2014-02-28 | 1,2153 |
| 148 | 2014-01-31 | 1,222 |
| 149 | 2013-12-31 | 1,2276 |
| 150 | 2013-11-30 | 1,2298 |
| 151 | 2013-10-31 | 1,2333 |
| 152 | 2013-09-30 | 1,2225 |
| 153 | 2013-08-31 | 1,231 |
| 154 | 2013-07-31 | 1,2317 |
| 155 | 2013-06-30 | 1,2338 |
| 156 | 2013-05-31 | 1,2406 |
| 157 | 2013-04-30 | 1,2238 |
| 158 | 2013-03-31 | 1,2195 |
| 159 | 2013-02-28 | 1,2209 |
| 160 | 2013-01-31 | 1,2342 |
| 161 | 2012-12-31 | 1,2072 |
| 162 | 2012-11-30 | 1,2054 |
| 163 | 2012-10-31 | 1,2076 |
| 164 | 2012-09-30 | 1,2099 |
| 165 | 2012-08-31 | 1,2009 |
| 166 | 2012-07-31 | 1,2014 |
| 167 | 2012-06-30 | 1,203 |
| 168 | 2012-05-31 | 1,201 |
| 169 | 2012-04-30 | 1,2018 |
| 170 | 2012-03-31 | 1,2045 |
| 171 | 2012-02-29 | 1,2051 |
| 172 | 2012-01-31 | 1,2048 |
| 173 | 2011-12-31 | 1,2156 |
| 174 | 2011-11-30 | 1,2265 |
| 175 | 2011-10-31 | 1,2191 |
| 176 | 2011-09-30 | 1,217 |
| 177 | 2011-08-31 | 1,167 |
| 178 | 2011-07-31 | 1,1418 |
| 179 | 2011-06-30 | 1,2071 |
| 180 | 2011-05-31 | 1,2275 |
| 181 | 2011-04-30 | 1,2867 |
| 182 | 2011-03-31 | 1,3005 |
| 183 | 2011-02-28 | 1,284 |
| 184 | 2011-01-31 | 1,2891 |
| 185 | 2010-12-31 | 1,2504 |
| 186 | 2010-11-30 | 1,299 |
| 187 | 2010-10-31 | 1,3708 |
| 188 | 2010-09-30 | 1,3287 |
| 189 | 2010-08-31 | 1,2935 |
| 190 | 2010-07-31 | 1,3541 |
| 191 | 2010-06-30 | 1,3283 |
| 192 | 2010-05-31 | 1,423 |
| 193 | 2010-04-30 | 1,4341 |
| 194 | 2010-03-31 | 1,4276 |
| 195 | 2010-02-28 | 1,4638 |
| 196 | 2010-01-31 | 1,4662 |
| 197 | 2009-12-31 | 1,4836 |
| 198 | 2009-11-30 | 1,5071 |
| 199 | 2009-10-31 | 1,5123 |
| 200 | 2009-09-30 | 1,5078 |
| 201 | 2009-08-31 | 1,5168 |
| 202 | 2009-07-31 | 1,5317 |
| 203 | 2009-06-30 | 1,5265 |
| 204 | 2009-05-31 | 1,5128 |
| 205 | 2009-04-30 | 1,5066 |
| 206 | 2009-03-31 | 1,5152 |
| 207 | 2009-02-28 | 1,4841 |
| 208 | 2009-01-31 | 1,4871 |
| 209 | 2008-12-31 | 1,485 |
| 210 | 2008-11-30 | 1,5455 |
| 211 | 2008-10-31 | 1,4686 |
| 212 | 2008-09-30 | 1,5774 |
| 213 | 2008-08-31 | 1,6164 |
| 214 | 2008-07-31 | 1,6354 |
| 215 | 2008-06-30 | 1,6056 |
| 216 | 2008-05-31 | 1,6276 |
| 217 | 2008-04-30 | 1,6147 |
| 218 | 2008-03-31 | 1,5738 |
| 219 | 2008-02-29 | 1,5885 |
| 220 | 2008-01-31 | 1,6051 |
| 221 | 2007-12-31 | 1,6547 |
| 222 | 2007-11-30 | 1,6541 |
| 223 | 2007-10-31 | 1,6762 |
| 224 | 2007-09-30 | 1,6601 |
| 225 | 2007-08-31 | 1,6451 |
| 226 | 2007-07-31 | 1,6519 |
| 227 | 2007-06-30 | 1,6553 |
| 228 | 2007-05-31 | 1,6477 |
| 229 | 2007-04-30 | 1,6458 |
| 230 | 2007-03-31 | 1,6247 |
| 231 | 2007-02-28 | 1,6136 |
| 232 | 2007-01-31 | 1,6214 |
| 233 | 2006-12-31 | 1,6069 |
| 234 | 2006-11-30 | 1,5916 |
| 235 | 2006-10-31 | 1,5887 |
| 236 | 2006-09-30 | 1,5881 |
| 237 | 2006-08-31 | 1,5751 |
| 238 | 2006-07-31 | 1,5713 |
| 239 | 2006-06-30 | 1,5672 |
| 240 | 2006-05-31 | 1,56 |
| 241 | 2006-04-30 | 1,5713 |
| 242 | 2006-03-31 | 1,5801 |
| 243 | 2006-02-28 | 1,5661 |
| 244 | 2006-01-31 | 1,5547 |
| 245 | 2005-12-31 | 1,5551 |
| 246 | 2005-11-30 | 1,5485 |
| 247 | 2005-10-31 | 1,5455 |
| 248 | 2005-09-30 | 1,5561 |
| 249 | 2005-08-31 | 1,5485 |
| 250 | 2005-07-31 | 1,5607 |
| 251 | 2005-06-30 | 1,5499 |
| 252 | 2005-05-31 | 1,5372 |
| 253 | 2005-04-30 | 1,5374 |
| 254 | 2005-03-31 | 1,5486 |
| 255 | 2005-02-28 | 1,5392 |
| 256 | 2005-01-31 | 1,5473 |
| 257 | 2004-12-31 | 1,5429 |
| 258 | 2004-11-30 | 1,5114 |
| 259 | 2004-10-31 | 1,5299 |
| 260 | 2004-09-30 | 1,5524 |
| 261 | 2004-08-31 | 1,5428 |
| 262 | 2004-07-31 | 1,5414 |
| 263 | 2004-06-30 | 1,5242 |
| 264 | 2004-05-31 | 1,5276 |
| 265 | 2004-04-30 | 1,5511 |
| 266 | 2004-03-31 | 1,5594 |
| 267 | 2004-02-29 | 1,578 |
| 268 | 2004-01-31 | 1,5626 |
| 269 | 2003-12-31 | 1,5579 |
| 270 | 2003-11-30 | 1,5484 |
| 271 | 2003-10-31 | 1,5506 |
| 272 | 2003-09-30 | 1,5404 |
| 273 | 2003-08-31 | 1,5369 |
| 274 | 2003-07-31 | 1,5464 |
| 275 | 2003-06-30 | 1,5544 |
| 276 | 2003-05-31 | 1,5277 |
| 277 | 2003-04-30 | 1,5131 |
| 278 | 2003-03-31 | 1,4764 |
| 279 | 2003-02-28 | 1,4629 |
| 280 | 2003-01-31 | 1,4678 |
| 281 | 2002-12-31 | 1,4524 |
| 282 | 2002-11-30 | 1,4754 |
| 283 | 2002-10-31 | 1,4633 |
| 284 | 2002-09-30 | 1,4611 |
| 285 | 2002-08-31 | 1,4694 |
| 286 | 2002-07-31 | 1,4546 |
| 287 | 2002-06-30 | 1,4721 |
| 288 | 2002-05-31 | 1,4644 |
| 289 | 2002-04-30 | 1,4621 |
| 290 | 2002-03-31 | 1,467 |
| 291 | 2002-02-28 | 1,4759 |
| 292 | 2002-01-31 | 1,4748 |
| 293 | 2001-12-31 | 1,4829 |
| 294 | 2001-11-30 | 1,4724 |
| 295 | 2001-10-31 | 1,4682 |
| 296 | 2001-09-30 | 1,4761 |
| 297 | 2001-08-31 | 1,5165 |
| 298 | 2001-07-31 | 1,5102 |
| 299 | 2001-06-30 | 1,5228 |
| 300 | 2001-05-31 | 1,5206 |
| 301 | 2001-04-30 | 1,5366 |
| 302 | 2001-03-31 | 1,5271 |
| 303 | 2001-02-28 | 1,5416 |
| 304 | 2001-01-31 | 1,5302 |
| 305 | 2000-12-31 | 1,5232 |
| 306 | 2000-11-30 | 1,5095 |
| 307 | 2000-10-31 | 1,521 |
| 308 | 2000-09-30 | 1,524 |
| 309 | 2000-08-31 | 1,5498 |
| 310 | 2000-07-31 | 1,5477 |
| 311 | 2000-06-30 | 1,5576 |
| 312 | 2000-05-31 | 1,5716 |
| 313 | 2000-04-30 | 1,571 |
| 314 | 2000-03-31 | 1,5907 |
| 315 | 2000-02-29 | 1,6067 |
| 316 | 2000-01-31 | 1,6091 |
| 317 | 1999-12-31 | 1,6051 |
| 318 | 1999-11-30 | 1,6021 |
| 319 | 1999-10-31 | 1,603 |
| 320 | 1999-09-30 | 1,5967 |
| 321 | 1999-08-31 | 1,5997 |
| 322 | 1999-07-31 | 1,5976 |
| 323 | 1999-06-30 | 1,6034 |
| 324 | 1999-05-31 | 1,5943 |
| 325 | 1999-04-30 | 1,6113 |
| 326 | 1999-03-31 | 1,5981 |
| 327 | 1999-02-28 | 1,589 |
| 328 | 1999-01-31 | 1,6123 |