6.2 KiB
6.2 KiB
| 1 | Titre : | Cours de change de l'euro contre nouvelle livre turque (TRY) - fin de mois |
|---|---|---|
| 2 | Code série : | EXR.M.TRY.EUR.SP00.E |
| 3 | Unité : | Nouvelle Livre Turque (TRY) |
| 4 | Magnitude : | Unités (0) |
| 5 | Méthode d'observation : | Fin de période (E) |
| 6 | Source : | BCE (Banque Centrale Européenne) (4F0) |
| 7 | 2025-10-31 | 48,5832 |
| 8 | 2025-09-30 | 48,8227 |
| 9 | 2025-08-31 | 47,9536 |
| 10 | 2025-07-31 | 46,4644 |
| 11 | 2025-06-30 | 46,5682 |
| 12 | 2025-05-31 | 44,4954 |
| 13 | 2025-04-30 | 43,7574 |
| 14 | 2025-03-31 | 41,0399 |
| 15 | 2025-02-28 | 38,0186 |
| 16 | 2025-01-31 | 37,2655 |
| 17 | 2024-12-31 | 36,7372 |
| 18 | 2024-11-30 | 36,639 |
| 19 | 2024-10-31 | 37,268 |
| 20 | 2024-09-30 | 38,2693 |
| 21 | 2024-08-31 | 37,7651 |
| 22 | 2024-07-31 | 35,9085 |
| 23 | 2024-06-30 | 35,1868 |
| 24 | 2024-05-31 | 34,9691 |
| 25 | 2024-04-30 | 34,7045 |
| 26 | 2024-03-31 | 34,9487 |
| 27 | 2024-02-29 | 33,8067 |
| 28 | 2024-01-31 | 32,8984 |
| 29 | 2023-12-31 | 32,6531 |
| 30 | 2023-11-30 | 31,5441 |
| 31 | 2023-10-31 | 30,0455 |
| 32 | 2023-09-30 | 29,0514 |
| 33 | 2023-08-31 | 28,9848 |
| 34 | 2023-07-31 | 29,7126 |
| 35 | 2023-06-30 | 28,3193 |
| 36 | 2023-05-31 | 22,132 |
| 37 | 2023-04-30 | 21,3608 |
| 38 | 2023-03-31 | 20,8632 |
| 39 | 2023-02-28 | 20,0556 |
| 40 | 2023-01-31 | 20,3787 |
| 41 | 2022-12-31 | 19,9649 |
| 42 | 2022-11-30 | 19,3333 |
| 43 | 2022-10-31 | 18,4562 |
| 44 | 2022-09-30 | 18,0841 |
| 45 | 2022-08-31 | 18,1849 |
| 46 | 2022-07-31 | 18,2472 |
| 47 | 2022-06-30 | 17,322 |
| 48 | 2022-05-31 | 17,5817 |
| 49 | 2022-04-30 | 15,6385 |
| 50 | 2022-03-31 | 16,2823 |
| 51 | 2022-02-28 | 15,4532 |
| 52 | 2022-01-31 | 14,931 |
| 53 | 2021-12-31 | 15,2335 |
| 54 | 2021-11-30 | 14,9342 |
| 55 | 2021-10-31 | 11,1393 |
| 56 | 2021-09-30 | 10,2981 |
| 57 | 2021-08-31 | 9,831 |
| 58 | 2021-07-31 | 9,9985 |
| 59 | 2021-06-30 | 10,321 |
| 60 | 2021-05-31 | 10,3728 |
| 61 | 2021-04-30 | 9,9777 |
| 62 | 2021-03-31 | 9,725 |
| 63 | 2021-02-28 | 9,0168 |
| 64 | 2021-01-31 | 8,8772 |
| 65 | 2020-12-31 | 9,1131 |
| 66 | 2020-11-30 | 9,3155 |
| 67 | 2020-10-31 | 9,794 |
| 68 | 2020-09-30 | 9,099 |
| 69 | 2020-08-31 | 8,777 |
| 70 | 2020-07-31 | 8,2595 |
| 71 | 2020-06-30 | 7,6761 |
| 72 | 2020-05-31 | 7,6101 |
| 73 | 2020-04-30 | 7,5979 |
| 74 | 2020-03-31 | 7,2063 |
| 75 | 2020-02-29 | 6,8348 |
| 76 | 2020-01-31 | 6,6117 |
| 77 | 2019-12-31 | 6,6843 |
| 78 | 2019-11-30 | 6,3198 |
| 79 | 2019-10-31 | 6,3717 |
| 80 | 2019-09-30 | 6,1491 |
| 81 | 2019-08-31 | 6,4418 |
| 82 | 2019-07-31 | 6,161 |
| 83 | 2019-06-30 | 6,5655 |
| 84 | 2019-05-31 | 6,527 |
| 85 | 2019-04-30 | 6,6913 |
| 86 | 2019-03-31 | 6,3446 |
| 87 | 2019-02-28 | 6,0679 |
| 88 | 2019-01-31 | 5,9689 |
| 89 | 2018-12-31 | 6,0588 |
| 90 | 2018-11-30 | 5,8753 |
| 91 | 2018-10-31 | 6,2255 |
| 92 | 2018-09-30 | 6,965 |
| 93 | 2018-08-31 | 7,6386 |
| 94 | 2018-07-31 | 5,7319 |
| 95 | 2018-06-30 | 5,3385 |
| 96 | 2018-05-31 | 5,2628 |
| 97 | 2018-04-30 | 4,8896 |
| 98 | 2018-03-31 | 4,8976 |
| 99 | 2018-02-28 | 4,6451 |
| 100 | 2018-01-31 | 4,6732 |
| 101 | 2017-12-31 | 4,5464 |
| 102 | 2017-11-30 | 4,6638 |
| 103 | 2017-10-31 | 4,4164 |
| 104 | 2017-09-30 | 4,2013 |
| 105 | 2017-08-31 | 4,1063 |
| 106 | 2017-07-31 | 4,1314 |
| 107 | 2017-06-30 | 4,0134 |
| 108 | 2017-05-31 | 3,9684 |
| 109 | 2017-04-30 | 3,8756 |
| 110 | 2017-03-31 | 3,8894 |
| 111 | 2017-02-28 | 3,8391 |
| 112 | 2017-01-31 | 4,0632 |
| 113 | 2016-12-31 | 3,7072 |
| 114 | 2016-11-30 | 3,6372 |
| 115 | 2016-10-31 | 3,3965 |
| 116 | 2016-09-30 | 3,3576 |
| 117 | 2016-08-31 | 3,2931 |
| 118 | 2016-07-31 | 3,3523 |
| 119 | 2016-06-30 | 3,206 |
| 120 | 2016-05-31 | 3,2927 |
| 121 | 2016-04-30 | 3,1934 |
| 122 | 2016-03-31 | 3,2118 |
| 123 | 2016-02-29 | 3,2273 |
| 124 | 2016-01-31 | 3,2365 |
| 125 | 2015-12-31 | 3,1765 |
| 126 | 2015-11-30 | 3,0789 |
| 127 | 2015-10-31 | 3,2128 |
| 128 | 2015-09-30 | 3,3903 |
| 129 | 2015-08-31 | 3,2731 |
| 130 | 2015-07-31 | 3,0485 |
| 131 | 2015-06-30 | 2,9953 |
| 132 | 2015-05-31 | 2,9188 |
| 133 | 2015-04-30 | 2,9815 |
| 134 | 2015-03-31 | 2,8131 |
| 135 | 2015-02-28 | 2,83 |
| 136 | 2015-01-31 | 2,7579 |
| 137 | 2014-12-31 | 2,832 |
| 138 | 2014-11-30 | 2,7594 |
| 139 | 2014-10-31 | 2,7769 |
| 140 | 2014-09-30 | 2,8779 |
| 141 | 2014-08-31 | 2,8506 |
| 142 | 2014-07-31 | 2,8551 |
| 143 | 2014-06-30 | 2,8969 |
| 144 | 2014-05-31 | 2,8498 |
| 145 | 2014-04-30 | 2,9328 |
| 146 | 2014-03-31 | 2,9693 |
| 147 | 2014-02-28 | 3,0555 |
| 148 | 2014-01-31 | 3,0742 |
| 149 | 2013-12-31 | 2,9605 |
| 150 | 2013-11-30 | 2,7475 |
| 151 | 2013-10-31 | 2,7167 |
| 152 | 2013-09-30 | 2,751 |
| 153 | 2013-08-31 | 2,6868 |
| 154 | 2013-07-31 | 2,5623 |
| 155 | 2013-06-30 | 2,521 |
| 156 | 2013-05-31 | 2,4456 |
| 157 | 2013-04-30 | 2,352 |
| 158 | 2013-03-31 | 2,3212 |
| 159 | 2013-02-28 | 2,358 |
| 160 | 2013-01-31 | 2,3876 |
| 161 | 2012-12-31 | 2,3551 |
| 162 | 2012-11-30 | 2,3213 |
| 163 | 2012-10-31 | 2,3312 |
| 164 | 2012-09-30 | 2,3203 |
| 165 | 2012-08-31 | 2,2921 |
| 166 | 2012-07-31 | 2,199 |
| 167 | 2012-06-30 | 2,2834 |
| 168 | 2012-05-31 | 2,296 |
| 169 | 2012-04-30 | 2,3234 |
| 170 | 2012-03-31 | 2,3774 |
| 171 | 2012-02-29 | 2,345 |
| 172 | 2012-01-31 | 2,333 |
| 173 | 2011-12-31 | 2,4432 |
| 174 | 2011-11-30 | 2,4622 |
| 175 | 2011-10-31 | 2,4563 |
| 176 | 2011-09-30 | 2,51 |
| 177 | 2011-08-31 | 2,4879 |
| 178 | 2011-07-31 | 2,3973 |
| 179 | 2011-06-30 | 2,35 |
| 180 | 2011-05-31 | 2,2955 |
| 181 | 2011-04-30 | 2,258 |
| 182 | 2011-03-31 | 2,1947 |
| 183 | 2011-02-28 | 2,2122 |
| 184 | 2011-01-31 | 2,1972 |
| 185 | 2010-12-31 | 2,0694 |
| 186 | 2010-11-30 | 1,9645 |
| 187 | 2010-10-31 | 1,9887 |
| 188 | 2010-09-30 | 1,9806 |
| 189 | 2010-08-31 | 1,9373 |
| 190 | 2010-07-31 | 1,9703 |
| 191 | 2010-06-30 | 1,94 |
| 192 | 2010-05-31 | 1,936 |
| 193 | 2010-04-30 | 1,9757 |
| 194 | 2010-03-31 | 2,0512 |
| 195 | 2010-02-28 | 2,1016 |
| 196 | 2010-01-31 | 2,0793 |
| 197 | 2009-12-31 | 2,1547 |
| 198 | 2009-11-30 | 2,298 |
| 199 | 2009-10-31 | 2,211 |
| 200 | 2009-09-30 | 2,1734 |
| 201 | 2009-08-31 | 2,148 |
| 202 | 2009-07-31 | 2,087 |
| 203 | 2009-06-30 | 2,1614 |
| 204 | 2009-05-31 | 2,1737 |
| 205 | 2009-04-30 | 2,1145 |
| 206 | 2009-03-31 | 2,2212 |
| 207 | 2009-02-28 | 2,1558 |
| 208 | 2009-01-31 | 2,117 |
| 209 | 2008-12-31 | 2,1488 |
| 210 | 2008-11-30 | 2,0097 |
| 211 | 2008-10-31 | 1,9906 |
| 212 | 2008-09-30 | 1,8136 |
| 213 | 2008-08-31 | 1,7415 |
| 214 | 2008-07-31 | 1,809 |
| 215 | 2008-06-30 | 1,9323 |
| 216 | 2008-05-31 | 1,8834 |
| 217 | 2008-04-30 | 2,003 |
| 218 | 2008-03-31 | 2,0675 |
| 219 | 2008-02-29 | 1,8183 |
| 220 | 2008-01-31 | 1,7483 |
| 221 | 2007-12-31 | 1,717 |
| 222 | 2007-11-30 | 1,734 |
| 223 | 2007-10-31 | 1,6987 |
| 224 | 2007-09-30 | 1,7159 |
| 225 | 2007-08-31 | 1,7817 |
| 226 | 2007-07-31 | 1,7498 |
| 227 | 2007-06-30 | 1,774 |
| 228 | 2007-05-31 | 1,7775 |
| 229 | 2007-04-30 | 1,854 |
| 230 | 2007-03-31 | 1,8455 |
| 231 | 2007-02-28 | 1,8715 |
| 232 | 2007-01-31 | 1,8405 |
| 233 | 2006-12-31 | 1,864 |
| 234 | 2006-11-30 | 1,921 |
| 235 | 2006-10-31 | 1,8515 |
| 236 | 2006-09-30 | 1,9112 |
| 237 | 2006-08-31 | 1,871 |
| 238 | 2006-07-31 | 1,901 |
| 239 | 2006-06-30 | 2,0075 |
| 240 | 2006-05-31 | 2,0039 |
| 241 | 2006-04-30 | 1,66 |
| 242 | 2006-03-31 | 1,6323 |
| 243 | 2006-02-28 | 1,5585 |
| 244 | 2006-01-31 | 1,6057 |
| 245 | 2005-12-31 | 1,5924 |
| 246 | 2005-11-30 | 1,5986 |
| 247 | 2005-10-31 | 1,6224 |
| 248 | 2005-09-30 | 1,623 |
| 249 | 2005-08-31 | 1,6489 |
| 250 | 2005-07-31 | 1,6102 |
| 251 | 2005-06-30 | 1,6194 |
| 252 | 2005-05-31 | 1,6748 |
| 253 | 2005-04-30 | 1,8031 |
| 254 | 2005-03-31 | 1,7572 |
| 255 | 2005-02-28 | 1,7009 |
| 256 | 2005-01-31 | 1,742 |
| 257 | 2004-12-31 | 1,8362 |
| 258 | 2004-11-30 | 1,8998 |
| 259 | 2004-10-31 | 1,8776 |
| 260 | 2004-09-30 | 1,8636 |
| 261 | 2004-08-31 | 1,8235 |
| 262 | 2004-07-31 | 1,7697 |
| 263 | 2004-06-30 | 1,8053 |
| 264 | 2004-05-31 | 1,8313 |
| 265 | 2004-04-30 | 1,698 |
| 266 | 2004-03-31 | 1,6122 |
| 267 | 2004-02-29 | 1,644 |
| 268 | 2004-01-31 | 1,6652 |
| 269 | 2003-12-31 | 1,7716 |
| 270 | 2003-11-30 | 1,748 |
| 271 | 2003-10-31 | 1,7254 |
| 272 | 2003-09-30 | 1,628 |
| 273 | 2003-08-31 | 1,529 |
| 274 | 2003-07-31 | 1,606 |
| 275 | 2003-06-30 | 1,618 |
| 276 | 2003-05-31 | 1,688 |
| 277 | 2003-04-30 | 1,75 |
| 278 | 2003-03-31 | 1,864 |
| 279 | 2003-02-28 | 1,721 |
| 280 | 2003-01-31 | 1,781 |
| 281 | 2002-12-31 | 1,738 |
| 282 | 2002-11-30 | 1,523 |
| 283 | 2002-10-31 | 1,648 |
| 284 | 2002-09-30 | 1,637 |
| 285 | 2002-08-31 | 1,602 |
| 286 | 2002-07-31 | 1,66 |
| 287 | 2002-06-30 | 1,578 |
| 288 | 2002-05-31 | 1,357 |
| 289 | 2002-04-30 | 1,209 |
| 290 | 2002-03-31 | 1,172 |
| 291 | 2002-02-28 | 1,205 |
| 292 | 2002-01-31 | 1,142 |
| 293 | 2001-12-31 | 1,2695 |
| 294 | 2001-11-30 | 1,319 |
| 295 | 2001-10-31 | 1,438 |
| 296 | 2001-09-30 | 1,395 |
| 297 | 2001-08-31 | 1,255 |
| 298 | 2001-07-31 | 1,163 |
| 299 | 2001-06-30 | 1,067 |
| 300 | 2001-05-31 | 0,995 |
| 301 | 2001-04-30 | 1,017 |
| 302 | 2001-03-31 | 0,8994 |
| 303 | 2001-02-28 | 0,932 |
| 304 | 2001-01-31 | 0,6286 |
| 305 | 2000-12-31 | 0,6243 |
| 306 | 2000-11-30 | 0,5943 |
| 307 | 2000-10-31 | 0,5769 |
| 308 | 2000-09-30 | 0,5835 |
| 309 | 2000-08-31 | 0,5822 |
| 310 | 2000-07-31 | 0,5884 |
| 311 | 2000-06-30 | 0,5907 |
| 312 | 2000-05-31 | 0,5725 |
| 313 | 2000-04-30 | 0,5541 |
| 314 | 2000-03-31 | 0,5618 |
| 315 | 2000-02-29 | 0,556 |
| 316 | 2000-01-31 | 0,5472 |
| 317 | 1999-12-31 | 0,5446 |
| 318 | 1999-11-30 | 0,5217 |
| 319 | 1999-10-31 | 0,5028 |
| 320 | 1999-09-30 | 0,4918 |
| 321 | 1999-08-31 | 0,4711 |
| 322 | 1999-07-31 | 0,4593 |
| 323 | 1999-06-30 | 0,4349 |
| 324 | 1999-05-31 | 0,425 |
| 325 | 1999-04-30 | 0,4135 |
| 326 | 1999-03-31 | 0,4008 |
| 327 | 1999-02-28 | 0,3881 |
| 328 | 1999-01-31 | 0,3779 |