6.2 KiB
6.2 KiB
| 1 | Titre : | Cours de change de l'euro contre dollar des Etats-Unis (USD) - fin de mois |
|---|---|---|
| 2 | Code série : | EXR.M.USD.EUR.SP00.E |
| 3 | Unité : | Dollar des Etats-Unis (USD) |
| 4 | Magnitude : | Unités (0) |
| 5 | Méthode d'observation : | Fin de période (E) |
| 6 | Source : | BCE (Banque Centrale Européenne) (4F0) |
| 7 | 2025-10-31 | 1,1554 |
| 8 | 2025-09-30 | 1,1741 |
| 9 | 2025-08-31 | 1,1658 |
| 10 | 2025-07-31 | 1,1446 |
| 11 | 2025-06-30 | 1,172 |
| 12 | 2025-05-31 | 1,1339 |
| 13 | 2025-04-30 | 1,1373 |
| 14 | 2025-03-31 | 1,0815 |
| 15 | 2025-02-28 | 1,0411 |
| 16 | 2025-01-31 | 1,0393 |
| 17 | 2024-12-31 | 1,0389 |
| 18 | 2024-11-30 | 1,0562 |
| 19 | 2024-10-31 | 1,0882 |
| 20 | 2024-09-30 | 1,1196 |
| 21 | 2024-08-31 | 1,1087 |
| 22 | 2024-07-31 | 1,0828 |
| 23 | 2024-06-30 | 1,0705 |
| 24 | 2024-05-31 | 1,0852 |
| 25 | 2024-04-30 | 1,0718 |
| 26 | 2024-03-31 | 1,0811 |
| 27 | 2024-02-29 | 1,0826 |
| 28 | 2024-01-31 | 1,0837 |
| 29 | 2023-12-31 | 1,105 |
| 30 | 2023-11-30 | 1,0931 |
| 31 | 2023-10-31 | 1,0619 |
| 32 | 2023-09-30 | 1,0594 |
| 33 | 2023-08-31 | 1,0868 |
| 34 | 2023-07-31 | 1,1023 |
| 35 | 2023-06-30 | 1,0866 |
| 36 | 2023-05-31 | 1,0683 |
| 37 | 2023-04-30 | 1,0981 |
| 38 | 2023-03-31 | 1,0875 |
| 39 | 2023-02-28 | 1,0619 |
| 40 | 2023-01-31 | 1,0833 |
| 41 | 2022-12-31 | 1,0666 |
| 42 | 2022-11-30 | 1,0376 |
| 43 | 2022-10-31 | 0,9914 |
| 44 | 2022-09-30 | 0,9748 |
| 45 | 2022-08-31 | 1,0 |
| 46 | 2022-07-31 | 1,0198 |
| 47 | 2022-06-30 | 1,0387 |
| 48 | 2022-05-31 | 1,0713 |
| 49 | 2022-04-30 | 1,054 |
| 50 | 2022-03-31 | 1,1101 |
| 51 | 2022-02-28 | 1,1199 |
| 52 | 2022-01-31 | 1,1156 |
| 53 | 2021-12-31 | 1,1326 |
| 54 | 2021-11-30 | 1,1363 |
| 55 | 2021-10-31 | 1,1645 |
| 56 | 2021-09-30 | 1,1579 |
| 57 | 2021-08-31 | 1,1834 |
| 58 | 2021-07-31 | 1,1891 |
| 59 | 2021-06-30 | 1,1884 |
| 60 | 2021-05-31 | 1,2201 |
| 61 | 2021-04-30 | 1,2082 |
| 62 | 2021-03-31 | 1,1725 |
| 63 | 2021-02-28 | 1,2121 |
| 64 | 2021-01-31 | 1,2136 |
| 65 | 2020-12-31 | 1,2271 |
| 66 | 2020-11-30 | 1,198 |
| 67 | 2020-10-31 | 1,1698 |
| 68 | 2020-09-30 | 1,1708 |
| 69 | 2020-08-31 | 1,194 |
| 70 | 2020-07-31 | 1,1848 |
| 71 | 2020-06-30 | 1,1198 |
| 72 | 2020-05-31 | 1,1136 |
| 73 | 2020-04-30 | 1,0876 |
| 74 | 2020-03-31 | 1,0956 |
| 75 | 2020-02-29 | 1,0977 |
| 76 | 2020-01-31 | 1,1052 |
| 77 | 2019-12-31 | 1,1234 |
| 78 | 2019-11-30 | 1,0982 |
| 79 | 2019-10-31 | 1,1154 |
| 80 | 2019-09-30 | 1,0889 |
| 81 | 2019-08-31 | 1,1036 |
| 82 | 2019-07-31 | 1,1151 |
| 83 | 2019-06-30 | 1,138 |
| 84 | 2019-05-31 | 1,1151 |
| 85 | 2019-04-30 | 1,1218 |
| 86 | 2019-03-31 | 1,1235 |
| 87 | 2019-02-28 | 1,1416 |
| 88 | 2019-01-31 | 1,1488 |
| 89 | 2018-12-31 | 1,145 |
| 90 | 2018-11-30 | 1,1359 |
| 91 | 2018-10-31 | 1,1318 |
| 92 | 2018-09-30 | 1,1576 |
| 93 | 2018-08-31 | 1,1651 |
| 94 | 2018-07-31 | 1,1736 |
| 95 | 2018-06-30 | 1,1658 |
| 96 | 2018-05-31 | 1,1699 |
| 97 | 2018-04-30 | 1,2079 |
| 98 | 2018-03-31 | 1,2321 |
| 99 | 2018-02-28 | 1,2214 |
| 100 | 2018-01-31 | 1,2457 |
| 101 | 2017-12-31 | 1,1993 |
| 102 | 2017-11-30 | 1,1849 |
| 103 | 2017-10-31 | 1,1638 |
| 104 | 2017-09-30 | 1,1806 |
| 105 | 2017-08-31 | 1,1825 |
| 106 | 2017-07-31 | 1,1727 |
| 107 | 2017-06-30 | 1,1412 |
| 108 | 2017-05-31 | 1,1221 |
| 109 | 2017-04-30 | 1,093 |
| 110 | 2017-03-31 | 1,0691 |
| 111 | 2017-02-28 | 1,0597 |
| 112 | 2017-01-31 | 1,0755 |
| 113 | 2016-12-31 | 1,0541 |
| 114 | 2016-11-30 | 1,0635 |
| 115 | 2016-10-31 | 1,0946 |
| 116 | 2016-09-30 | 1,1161 |
| 117 | 2016-08-31 | 1,1132 |
| 118 | 2016-07-31 | 1,1113 |
| 119 | 2016-06-30 | 1,1102 |
| 120 | 2016-05-31 | 1,1154 |
| 121 | 2016-04-30 | 1,1403 |
| 122 | 2016-03-31 | 1,1385 |
| 123 | 2016-02-29 | 1,0888 |
| 124 | 2016-01-31 | 1,092 |
| 125 | 2015-12-31 | 1,0887 |
| 126 | 2015-11-30 | 1,0579 |
| 127 | 2015-10-31 | 1,1017 |
| 128 | 2015-09-30 | 1,1203 |
| 129 | 2015-08-31 | 1,1215 |
| 130 | 2015-07-31 | 1,0967 |
| 131 | 2015-06-30 | 1,1189 |
| 132 | 2015-05-31 | 1,097 |
| 133 | 2015-04-30 | 1,1215 |
| 134 | 2015-03-31 | 1,0759 |
| 135 | 2015-02-28 | 1,124 |
| 136 | 2015-01-31 | 1,1305 |
| 137 | 2014-12-31 | 1,2141 |
| 138 | 2014-11-30 | 1,2483 |
| 139 | 2014-10-31 | 1,2524 |
| 140 | 2014-09-30 | 1,2583 |
| 141 | 2014-08-31 | 1,3188 |
| 142 | 2014-07-31 | 1,3379 |
| 143 | 2014-06-30 | 1,3658 |
| 144 | 2014-05-31 | 1,3607 |
| 145 | 2014-04-30 | 1,385 |
| 146 | 2014-03-31 | 1,3788 |
| 147 | 2014-02-28 | 1,3813 |
| 148 | 2014-01-31 | 1,3516 |
| 149 | 2013-12-31 | 1,3791 |
| 150 | 2013-11-30 | 1,3611 |
| 151 | 2013-10-31 | 1,3641 |
| 152 | 2013-09-30 | 1,3505 |
| 153 | 2013-08-31 | 1,3235 |
| 154 | 2013-07-31 | 1,3275 |
| 155 | 2013-06-30 | 1,308 |
| 156 | 2013-05-31 | 1,3006 |
| 157 | 2013-04-30 | 1,3072 |
| 158 | 2013-03-31 | 1,2805 |
| 159 | 2013-02-28 | 1,3129 |
| 160 | 2013-01-31 | 1,355 |
| 161 | 2012-12-31 | 1,3194 |
| 162 | 2012-11-30 | 1,2986 |
| 163 | 2012-10-31 | 1,2993 |
| 164 | 2012-09-30 | 1,293 |
| 165 | 2012-08-31 | 1,2611 |
| 166 | 2012-07-31 | 1,2284 |
| 167 | 2012-06-30 | 1,259 |
| 168 | 2012-05-31 | 1,2403 |
| 169 | 2012-04-30 | 1,3214 |
| 170 | 2012-03-31 | 1,3356 |
| 171 | 2012-02-29 | 1,3443 |
| 172 | 2012-01-31 | 1,3176 |
| 173 | 2011-12-31 | 1,2939 |
| 174 | 2011-11-30 | 1,3418 |
| 175 | 2011-10-31 | 1,4001 |
| 176 | 2011-09-30 | 1,3503 |
| 177 | 2011-08-31 | 1,445 |
| 178 | 2011-07-31 | 1,426 |
| 179 | 2011-06-30 | 1,4453 |
| 180 | 2011-05-31 | 1,4385 |
| 181 | 2011-04-30 | 1,486 |
| 182 | 2011-03-31 | 1,4207 |
| 183 | 2011-02-28 | 1,3834 |
| 184 | 2011-01-31 | 1,3692 |
| 185 | 2010-12-31 | 1,3362 |
| 186 | 2010-11-30 | 1,2998 |
| 187 | 2010-10-31 | 1,3857 |
| 188 | 2010-09-30 | 1,3648 |
| 189 | 2010-08-31 | 1,268 |
| 190 | 2010-07-31 | 1,3028 |
| 191 | 2010-06-30 | 1,2271 |
| 192 | 2010-05-31 | 1,2307 |
| 193 | 2010-04-30 | 1,3315 |
| 194 | 2010-03-31 | 1,3479 |
| 195 | 2010-02-28 | 1,357 |
| 196 | 2010-01-31 | 1,3966 |
| 197 | 2009-12-31 | 1,4406 |
| 198 | 2009-11-30 | 1,5023 |
| 199 | 2009-10-31 | 1,48 |
| 200 | 2009-09-30 | 1,4643 |
| 201 | 2009-08-31 | 1,4272 |
| 202 | 2009-07-31 | 1,4138 |
| 203 | 2009-06-30 | 1,4134 |
| 204 | 2009-05-31 | 1,4098 |
| 205 | 2009-04-30 | 1,3275 |
| 206 | 2009-03-31 | 1,3308 |
| 207 | 2009-02-28 | 1,2644 |
| 208 | 2009-01-31 | 1,2816 |
| 209 | 2008-12-31 | 1,3917 |
| 210 | 2008-11-30 | 1,2727 |
| 211 | 2008-10-31 | 1,2757 |
| 212 | 2008-09-30 | 1,4303 |
| 213 | 2008-08-31 | 1,4735 |
| 214 | 2008-07-31 | 1,5611 |
| 215 | 2008-06-30 | 1,5764 |
| 216 | 2008-05-31 | 1,5508 |
| 217 | 2008-04-30 | 1,554 |
| 218 | 2008-03-31 | 1,5812 |
| 219 | 2008-02-29 | 1,5167 |
| 220 | 2008-01-31 | 1,487 |
| 221 | 2007-12-31 | 1,4721 |
| 222 | 2007-11-30 | 1,4761 |
| 223 | 2007-10-31 | 1,4447 |
| 224 | 2007-09-30 | 1,4179 |
| 225 | 2007-08-31 | 1,3705 |
| 226 | 2007-07-31 | 1,3707 |
| 227 | 2007-06-30 | 1,3505 |
| 228 | 2007-05-31 | 1,3453 |
| 229 | 2007-04-30 | 1,3605 |
| 230 | 2007-03-31 | 1,3318 |
| 231 | 2007-02-28 | 1,3211 |
| 232 | 2007-01-31 | 1,2954 |
| 233 | 2006-12-31 | 1,317 |
| 234 | 2006-11-30 | 1,32 |
| 235 | 2006-10-31 | 1,2696 |
| 236 | 2006-09-30 | 1,266 |
| 237 | 2006-08-31 | 1,2851 |
| 238 | 2006-07-31 | 1,2767 |
| 239 | 2006-06-30 | 1,2713 |
| 240 | 2006-05-31 | 1,2868 |
| 241 | 2006-04-30 | 1,2537 |
| 242 | 2006-03-31 | 1,2104 |
| 243 | 2006-02-28 | 1,1875 |
| 244 | 2006-01-31 | 1,2118 |
| 245 | 2005-12-31 | 1,1797 |
| 246 | 2005-11-30 | 1,1769 |
| 247 | 2005-10-31 | 1,2023 |
| 248 | 2005-09-30 | 1,2042 |
| 249 | 2005-08-31 | 1,2198 |
| 250 | 2005-07-31 | 1,2093 |
| 251 | 2005-06-30 | 1,2092 |
| 252 | 2005-05-31 | 1,2331 |
| 253 | 2005-04-30 | 1,2957 |
| 254 | 2005-03-31 | 1,2964 |
| 255 | 2005-02-28 | 1,3257 |
| 256 | 2005-01-31 | 1,3035 |
| 257 | 2004-12-31 | 1,3621 |
| 258 | 2004-11-30 | 1,3295 |
| 259 | 2004-10-31 | 1,2737 |
| 260 | 2004-09-30 | 1,2409 |
| 261 | 2004-08-31 | 1,2111 |
| 262 | 2004-07-31 | 1,2039 |
| 263 | 2004-06-30 | 1,2155 |
| 264 | 2004-05-31 | 1,2198 |
| 265 | 2004-04-30 | 1,1947 |
| 266 | 2004-03-31 | 1,2224 |
| 267 | 2004-02-29 | 1,2418 |
| 268 | 2004-01-31 | 1,2384 |
| 269 | 2003-12-31 | 1,263 |
| 270 | 2003-11-30 | 1,1994 |
| 271 | 2003-10-31 | 1,1622 |
| 272 | 2003-09-30 | 1,1652 |
| 273 | 2003-08-31 | 1,0927 |
| 274 | 2003-07-31 | 1,1318 |
| 275 | 2003-06-30 | 1,1427 |
| 276 | 2003-05-31 | 1,1822 |
| 277 | 2003-04-30 | 1,1131 |
| 278 | 2003-03-31 | 1,0895 |
| 279 | 2003-02-28 | 1,0782 |
| 280 | 2003-01-31 | 1,0816 |
| 281 | 2002-12-31 | 1,0487 |
| 282 | 2002-11-30 | 0,9927 |
| 283 | 2002-10-31 | 0,9864 |
| 284 | 2002-09-30 | 0,986 |
| 285 | 2002-08-31 | 0,9833 |
| 286 | 2002-07-31 | 0,9783 |
| 287 | 2002-06-30 | 0,9975 |
| 288 | 2002-05-31 | 0,9387 |
| 289 | 2002-04-30 | 0,9008 |
| 290 | 2002-03-31 | 0,8724 |
| 291 | 2002-02-28 | 0,8651 |
| 292 | 2002-01-31 | 0,8637 |
| 293 | 2001-12-31 | 0,8813 |
| 294 | 2001-11-30 | 0,8898 |
| 295 | 2001-10-31 | 0,9042 |
| 296 | 2001-09-30 | 0,9131 |
| 297 | 2001-08-31 | 0,9158 |
| 298 | 2001-07-31 | 0,8755 |
| 299 | 2001-06-30 | 0,848 |
| 300 | 2001-05-31 | 0,848 |
| 301 | 2001-04-30 | 0,8876 |
| 302 | 2001-03-31 | 0,8832 |
| 303 | 2001-02-28 | 0,9248 |
| 304 | 2001-01-31 | 0,9293 |
| 305 | 2000-12-31 | 0,9305 |
| 306 | 2000-11-30 | 0,8684 |
| 307 | 2000-10-31 | 0,8417 |
| 308 | 2000-09-30 | 0,8765 |
| 309 | 2000-08-31 | 0,8906 |
| 310 | 2000-07-31 | 0,9243 |
| 311 | 2000-06-30 | 0,9556 |
| 312 | 2000-05-31 | 0,9303 |
| 313 | 2000-04-30 | 0,9085 |
| 314 | 2000-03-31 | 0,9553 |
| 315 | 2000-02-29 | 0,9714 |
| 316 | 2000-01-31 | 0,9791 |
| 317 | 1999-12-31 | 1,0046 |
| 318 | 1999-11-30 | 1,0097 |
| 319 | 1999-10-31 | 1,0453 |
| 320 | 1999-09-30 | 1,0665 |
| 321 | 1999-08-31 | 1,0573 |
| 322 | 1999-07-31 | 1,0694 |
| 323 | 1999-06-30 | 1,0328 |
| 324 | 1999-05-31 | 1,0456 |
| 325 | 1999-04-30 | 1,0597 |
| 326 | 1999-03-31 | 1,0742 |
| 327 | 1999-02-28 | 1,1018 |
| 328 | 1999-01-31 | 1,1384 |