6.4 KiB
6.4 KiB
| 1 | Titre : | Cours de change de l'euro contre rand sud-africain (ZAR) - fin de mois |
|---|---|---|
| 2 | Code série : | EXR.M.ZAR.EUR.SP00.E |
| 3 | Unité : | Rand (ZAR) |
| 4 | Magnitude : | Unités (0) |
| 5 | Méthode d'observation : | Fin de période (E) |
| 6 | Source : | BCE (Banque Centrale Européenne) (4F0) |
| 7 | 2025-10-31 | 20,0452 |
| 8 | 2025-09-30 | 20,282 |
| 9 | 2025-08-31 | 20,6758 |
| 10 | 2025-07-31 | 20,739 |
| 11 | 2025-06-30 | 20,8411 |
| 12 | 2025-05-31 | 20,2939 |
| 13 | 2025-04-30 | 21,1095 |
| 14 | 2025-03-31 | 19,8782 |
| 15 | 2025-02-28 | 19,1917 |
| 16 | 2025-01-31 | 19,3588 |
| 17 | 2024-12-31 | 19,6188 |
| 18 | 2024-11-30 | 19,0777 |
| 19 | 2024-10-31 | 19,1869 |
| 20 | 2024-09-30 | 19,2258 |
| 21 | 2024-08-31 | 19,5358 |
| 22 | 2024-07-31 | 19,74 |
| 23 | 2024-06-30 | 19,497 |
| 24 | 2024-05-31 | 20,2927 |
| 25 | 2024-04-30 | 20,0682 |
| 26 | 2024-03-31 | 20,5226 |
| 27 | 2024-02-29 | 20,9007 |
| 28 | 2024-01-31 | 20,3238 |
| 29 | 2023-12-31 | 20,3477 |
| 30 | 2023-11-30 | 20,5703 |
| 31 | 2023-10-31 | 19,9507 |
| 32 | 2023-09-30 | 19,9813 |
| 33 | 2023-08-31 | 20,4199 |
| 34 | 2023-07-31 | 19,5511 |
| 35 | 2023-06-30 | 20,5785 |
| 36 | 2023-05-31 | 21,1353 |
| 37 | 2023-04-30 | 20,1558 |
| 38 | 2023-03-31 | 19,3275 |
| 39 | 2023-02-28 | 19,5518 |
| 40 | 2023-01-31 | 18,9223 |
| 41 | 2022-12-31 | 18,0986 |
| 42 | 2022-11-30 | 17,5768 |
| 43 | 2022-10-31 | 18,1736 |
| 44 | 2022-09-30 | 17,5353 |
| 45 | 2022-08-31 | 17,0667 |
| 46 | 2022-07-31 | 16,8627 |
| 47 | 2022-06-30 | 17,0143 |
| 48 | 2022-05-31 | 16,745 |
| 49 | 2022-04-30 | 16,6473 |
| 50 | 2022-03-31 | 16,1727 |
| 51 | 2022-02-28 | 17,2863 |
| 52 | 2022-01-31 | 17,3734 |
| 53 | 2021-12-31 | 18,0625 |
| 54 | 2021-11-30 | 18,2269 |
| 55 | 2021-10-31 | 17,7447 |
| 56 | 2021-09-30 | 17,5629 |
| 57 | 2021-08-31 | 17,2282 |
| 58 | 2021-07-31 | 17,3283 |
| 59 | 2021-06-30 | 17,0114 |
| 60 | 2021-05-31 | 16,7974 |
| 61 | 2021-04-30 | 17,3875 |
| 62 | 2021-03-31 | 17,3484 |
| 63 | 2021-02-28 | 18,1025 |
| 64 | 2021-01-31 | 18,3058 |
| 65 | 2020-12-31 | 18,0219 |
| 66 | 2020-11-30 | 18,4251 |
| 67 | 2020-10-31 | 19,0359 |
| 68 | 2020-09-30 | 19,7092 |
| 69 | 2020-08-31 | 19,9589 |
| 70 | 2020-07-31 | 20,096 |
| 71 | 2020-06-30 | 19,4425 |
| 72 | 2020-05-31 | 19,4239 |
| 73 | 2020-04-30 | 19,6572 |
| 74 | 2020-03-31 | 19,6095 |
| 75 | 2020-02-29 | 17,0961 |
| 76 | 2020-01-31 | 16,49 |
| 77 | 2019-12-31 | 15,7773 |
| 78 | 2019-11-30 | 16,1197 |
| 79 | 2019-10-31 | 16,912 |
| 80 | 2019-09-30 | 16,5576 |
| 81 | 2019-08-31 | 16,8299 |
| 82 | 2019-07-31 | 15,8634 |
| 83 | 2019-06-30 | 16,1218 |
| 84 | 2019-05-31 | 16,3834 |
| 85 | 2019-04-30 | 16,0224 |
| 86 | 2019-03-31 | 16,2642 |
| 87 | 2019-02-28 | 15,9479 |
| 88 | 2019-01-31 | 15,242 |
| 89 | 2018-12-31 | 16,4594 |
| 90 | 2018-11-30 | 15,6258 |
| 91 | 2018-10-31 | 16,7942 |
| 92 | 2018-09-30 | 16,4447 |
| 93 | 2018-08-31 | 17,1728 |
| 94 | 2018-07-31 | 15,3676 |
| 95 | 2018-06-30 | 16,0484 |
| 96 | 2018-05-31 | 14,7031 |
| 97 | 2018-04-30 | 15,0121 |
| 98 | 2018-03-31 | 14,621 |
| 99 | 2018-02-28 | 14,3677 |
| 100 | 2018-01-31 | 14,782 |
| 101 | 2017-12-31 | 14,8054 |
| 102 | 2017-11-30 | 16,1263 |
| 103 | 2017-10-31 | 16,4342 |
| 104 | 2017-09-30 | 15,944 |
| 105 | 2017-08-31 | 15,4568 |
| 106 | 2017-07-31 | 15,3716 |
| 107 | 2017-06-30 | 14,92 |
| 108 | 2017-05-31 | 14,7374 |
| 109 | 2017-04-30 | 14,4899 |
| 110 | 2017-03-31 | 14,2404 |
| 111 | 2017-02-28 | 13,791 |
| 112 | 2017-01-31 | 14,444 |
| 113 | 2016-12-31 | 14,457 |
| 114 | 2016-11-30 | 14,8895 |
| 115 | 2016-10-31 | 14,8482 |
| 116 | 2016-09-30 | 15,5238 |
| 117 | 2016-08-31 | 16,1731 |
| 118 | 2016-07-31 | 15,7301 |
| 119 | 2016-06-30 | 16,4461 |
| 120 | 2016-05-31 | 17,5863 |
| 121 | 2016-04-30 | 16,1567 |
| 122 | 2016-03-31 | 16,7866 |
| 123 | 2016-02-29 | 17,4563 |
| 124 | 2016-01-31 | 17,4927 |
| 125 | 2015-12-31 | 16,953 |
| 126 | 2015-11-30 | 15,2894 |
| 127 | 2015-10-31 | 15,2222 |
| 128 | 2015-09-30 | 15,4984 |
| 129 | 2015-08-31 | 14,9546 |
| 130 | 2015-07-31 | 13,921 |
| 131 | 2015-06-30 | 13,6416 |
| 132 | 2015-05-31 | 13,3409 |
| 133 | 2015-04-30 | 13,2413 |
| 134 | 2015-03-31 | 13,1324 |
| 135 | 2015-02-28 | 13,0684 |
| 136 | 2015-01-31 | 13,1028 |
| 137 | 2014-12-31 | 14,0353 |
| 138 | 2014-11-30 | 13,7648 |
| 139 | 2014-10-31 | 13,7517 |
| 140 | 2014-09-30 | 14,2606 |
| 141 | 2014-08-31 | 14,019 |
| 142 | 2014-07-31 | 14,2861 |
| 143 | 2014-06-30 | 14,4597 |
| 144 | 2014-05-31 | 14,2516 |
| 145 | 2014-04-30 | 14,6293 |
| 146 | 2014-03-31 | 14,5875 |
| 147 | 2014-02-28 | 14,7584 |
| 148 | 2014-01-31 | 15,2836 |
| 149 | 2013-12-31 | 14,566 |
| 150 | 2013-11-30 | 13,861 |
| 151 | 2013-10-31 | 13,6151 |
| 152 | 2013-09-30 | 13,5985 |
| 153 | 2013-08-31 | 13,667 |
| 154 | 2013-07-31 | 13,074 |
| 155 | 2013-06-30 | 13,0704 |
| 156 | 2013-05-31 | 13,2174 |
| 157 | 2013-04-30 | 11,8045 |
| 158 | 2013-03-31 | 11,82 |
| 159 | 2013-02-28 | 11,755 |
| 160 | 2013-01-31 | 12,1048 |
| 161 | 2012-12-31 | 11,1727 |
| 162 | 2012-11-30 | 11,4717 |
| 163 | 2012-10-31 | 11,2692 |
| 164 | 2012-09-30 | 10,7125 |
| 165 | 2012-08-31 | 10,6152 |
| 166 | 2012-07-31 | 10,0556 |
| 167 | 2012-06-30 | 10,3669 |
| 168 | 2012-05-31 | 10,5726 |
| 169 | 2012-04-30 | 10,2304 |
| 170 | 2012-03-31 | 10,2322 |
| 171 | 2012-02-29 | 10,008 |
| 172 | 2012-01-31 | 10,253 |
| 173 | 2011-12-31 | 10,483 |
| 174 | 2011-11-30 | 10,957 |
| 175 | 2011-10-31 | 10,9221 |
| 176 | 2011-09-30 | 10,9085 |
| 177 | 2011-08-31 | 10,1799 |
| 178 | 2011-07-31 | 9,6084 |
| 179 | 2011-06-30 | 9,8569 |
| 180 | 2011-05-31 | 9,871 |
| 181 | 2011-04-30 | 9,7994 |
| 182 | 2011-03-31 | 9,6507 |
| 183 | 2011-02-28 | 9,64 |
| 184 | 2011-01-31 | 9,8458 |
| 185 | 2010-12-31 | 8,8625 |
| 186 | 2010-11-30 | 9,2714 |
| 187 | 2010-10-31 | 9,6827 |
| 188 | 2010-09-30 | 9,5438 |
| 189 | 2010-08-31 | 9,4044 |
| 190 | 2010-07-31 | 9,5616 |
| 191 | 2010-06-30 | 9,3808 |
| 192 | 2010-05-31 | 9,4552 |
| 193 | 2010-04-30 | 9,7628 |
| 194 | 2010-03-31 | 9,8922 |
| 195 | 2010-02-28 | 10,5049 |
| 196 | 2010-01-31 | 10,5704 |
| 197 | 2009-12-31 | 10,666 |
| 198 | 2009-11-30 | 11,1421 |
| 199 | 2009-10-31 | 11,4519 |
| 200 | 2009-09-30 | 10,8984 |
| 201 | 2009-08-31 | 11,1136 |
| 202 | 2009-07-31 | 11,0368 |
| 203 | 2009-06-30 | 10,8853 |
| 204 | 2009-05-31 | 11,2413 |
| 205 | 2009-04-30 | 11,2426 |
| 206 | 2009-03-31 | 12,614 |
| 207 | 2009-02-28 | 12,8146 |
| 208 | 2009-01-31 | 13,1411 |
| 209 | 2008-12-31 | 13,0667 |
| 210 | 2008-11-30 | 12,8495 |
| 211 | 2008-10-31 | 12,8383 |
| 212 | 2008-09-30 | 11,827 |
| 213 | 2008-08-31 | 11,3597 |
| 214 | 2008-07-31 | 11,459 |
| 215 | 2008-06-30 | 12,3426 |
| 216 | 2008-05-31 | 11,8211 |
| 217 | 2008-04-30 | 11,8205 |
| 218 | 2008-03-31 | 12,8118 |
| 219 | 2008-02-29 | 11,7309 |
| 220 | 2008-01-31 | 11,1115 |
| 221 | 2007-12-31 | 10,0298 |
| 222 | 2007-11-30 | 9,956 |
| 223 | 2007-10-31 | 9,4822 |
| 224 | 2007-09-30 | 9,7562 |
| 225 | 2007-08-31 | 9,779 |
| 226 | 2007-07-31 | 9,74 |
| 227 | 2007-06-30 | 9,5531 |
| 228 | 2007-05-31 | 9,611 |
| 229 | 2007-04-30 | 9,5946 |
| 230 | 2007-03-31 | 9,7005 |
| 231 | 2007-02-28 | 9,5849 |
| 232 | 2007-01-31 | 9,4166 |
| 233 | 2006-12-31 | 9,2124 |
| 234 | 2006-11-30 | 9,5479 |
| 235 | 2006-10-31 | 9,39 |
| 236 | 2006-09-30 | 9,8277 |
| 237 | 2006-08-31 | 9,1438 |
| 238 | 2006-07-31 | 8,7961 |
| 239 | 2006-06-30 | 9,1848 |
| 240 | 2006-05-31 | 8,5459 |
| 241 | 2006-04-30 | 7,6811 |
| 242 | 2006-03-31 | 7,5066 |
| 243 | 2006-02-28 | 7,352 |
| 244 | 2006-01-31 | 7,4105 |
| 245 | 2005-12-31 | 7,4642 |
| 246 | 2005-11-30 | 7,6332 |
| 247 | 2005-10-31 | 8,0695 |
| 248 | 2005-09-30 | 7,6765 |
| 249 | 2005-08-31 | 7,9392 |
| 250 | 2005-07-31 | 8,0204 |
| 251 | 2005-06-30 | 8,0254 |
| 252 | 2005-05-31 | 8,2849 |
| 253 | 2005-04-30 | 7,9067 |
| 254 | 2005-03-31 | 8,0898 |
| 255 | 2005-02-28 | 7,6734 |
| 256 | 2005-01-31 | 7,7887 |
| 257 | 2004-12-31 | 7,6897 |
| 258 | 2004-11-30 | 7,7068 |
| 259 | 2004-10-31 | 7,8017 |
| 260 | 2004-09-30 | 7,9792 |
| 261 | 2004-08-31 | 8,089 |
| 262 | 2004-07-31 | 7,5194 |
| 263 | 2004-06-30 | 7,6177 |
| 264 | 2004-05-31 | 7,9345 |
| 265 | 2004-04-30 | 8,1894 |
| 266 | 2004-03-31 | 7,7788 |
| 267 | 2004-02-29 | 8,2685 |
| 268 | 2004-01-31 | 8,7326 |
| 269 | 2003-12-31 | 8,3276 |
| 270 | 2003-11-30 | 7,7001 |
| 271 | 2003-10-31 | 8,0288 |
| 272 | 2003-09-30 | 8,1393 |
| 273 | 2003-08-31 | 8,0037 |
| 274 | 2003-07-31 | 8,426 |
| 275 | 2003-06-30 | 8,5422 |
| 276 | 2003-05-31 | 9,5451 |
| 277 | 2003-04-30 | 8,0071 |
| 278 | 2003-03-31 | 8,6356 |
| 279 | 2003-02-28 | 8,7603 |
| 280 | 2003-01-31 | 9,2639 |
| 281 | 2002-12-31 | 9,0094 |
| 282 | 2002-11-30 | 9,2276 |
| 283 | 2002-10-31 | 9,8477 |
| 284 | 2002-09-30 | 10,4077 |
| 285 | 2002-08-31 | 10,3344 |
| 286 | 2002-07-31 | 9,9498 |
| 287 | 2002-06-30 | 10,3043 |
| 288 | 2002-05-31 | 9,1903 |
| 289 | 2002-04-30 | 9,616 |
| 290 | 2002-03-31 | 9,9389 |
| 291 | 2002-02-28 | 9,8682 |
| 292 | 2002-01-31 | 9,9438 |
| 293 | 2001-12-31 | 10,4302 |
| 294 | 2001-11-30 | 9,1695 |
| 295 | 2001-10-31 | 8,5647 |
| 296 | 2001-09-30 | 8,2217 |
| 297 | 2001-08-31 | 7,6992 |
| 298 | 2001-07-31 | 7,2334 |
| 299 | 2001-06-30 | 6,8332 |
| 300 | 2001-05-31 | 6,7855 |
| 301 | 2001-04-30 | 7,1101 |
| 302 | 2001-03-31 | 7,0656 |
| 303 | 2001-02-28 | 7,0978 |
| 304 | 2001-01-31 | 7,2044 |
| 305 | 2000-12-31 | 7,0392 |
| 306 | 2000-11-30 | 6,7062 |
| 307 | 2000-10-31 | 6,3911 |
| 308 | 2000-09-30 | 6,3745 |
| 309 | 2000-08-31 | 6,2123 |
| 310 | 2000-07-31 | 6,439 |
| 311 | 2000-06-30 | 6,4981 |
| 312 | 2000-05-31 | 6,4656 |
| 313 | 2000-04-30 | 6,222 |
| 314 | 2000-03-31 | 6,2873 |
| 315 | 2000-02-29 | 6,1684 |
| 316 | 2000-01-31 | 6,162 |
| 317 | 1999-12-31 | 6,187 |
| 318 | 1999-11-30 | 6,2369 |
| 319 | 1999-10-31 | 6,4262 |
| 320 | 1999-09-30 | 6,4097 |
| 321 | 1999-08-31 | 6,4302 |
| 322 | 1999-07-31 | 6,5779 |
| 323 | 1999-06-30 | 6,2621 |
| 324 | 1999-05-31 | 6,4984 |
| 325 | 1999-04-30 | 6,4682 |
| 326 | 1999-03-31 | 6,6493 |
| 327 | 1999-02-28 | 6,8064 |
| 328 | 1999-01-31 | 6,8804 |