6.1 KiB
6.1 KiB
| 1 | date | currency |
|---|---|---|
| 2 | 2025-10-31 | 20.0452 |
| 3 | 2025-09-30 | 20.282 |
| 4 | 2025-08-31 | 20.6758 |
| 5 | 2025-07-31 | 20.739 |
| 6 | 2025-06-30 | 20.8411 |
| 7 | 2025-05-31 | 20.2939 |
| 8 | 2025-04-30 | 21.1095 |
| 9 | 2025-03-31 | 19.8782 |
| 10 | 2025-02-28 | 19.1917 |
| 11 | 2025-01-31 | 19.3588 |
| 12 | 2024-12-31 | 19.6188 |
| 13 | 2024-11-30 | 19.0777 |
| 14 | 2024-10-31 | 19.1869 |
| 15 | 2024-09-30 | 19.2258 |
| 16 | 2024-08-31 | 19.5358 |
| 17 | 2024-07-31 | 19.74 |
| 18 | 2024-06-30 | 19.497 |
| 19 | 2024-05-31 | 20.2927 |
| 20 | 2024-04-30 | 20.0682 |
| 21 | 2024-03-31 | 20.5226 |
| 22 | 2024-02-29 | 20.9007 |
| 23 | 2024-01-31 | 20.3238 |
| 24 | 2023-12-31 | 20.3477 |
| 25 | 2023-11-30 | 20.5703 |
| 26 | 2023-10-31 | 19.9507 |
| 27 | 2023-09-30 | 19.9813 |
| 28 | 2023-08-31 | 20.4199 |
| 29 | 2023-07-31 | 19.5511 |
| 30 | 2023-06-30 | 20.5785 |
| 31 | 2023-05-31 | 21.1353 |
| 32 | 2023-04-30 | 20.1558 |
| 33 | 2023-03-31 | 19.3275 |
| 34 | 2023-02-28 | 19.5518 |
| 35 | 2023-01-31 | 18.9223 |
| 36 | 2022-12-31 | 18.0986 |
| 37 | 2022-11-30 | 17.5768 |
| 38 | 2022-10-31 | 18.1736 |
| 39 | 2022-09-30 | 17.5353 |
| 40 | 2022-08-31 | 17.0667 |
| 41 | 2022-07-31 | 16.8627 |
| 42 | 2022-06-30 | 17.0143 |
| 43 | 2022-05-31 | 16.745 |
| 44 | 2022-04-30 | 16.6473 |
| 45 | 2022-03-31 | 16.1727 |
| 46 | 2022-02-28 | 17.2863 |
| 47 | 2022-01-31 | 17.3734 |
| 48 | 2021-12-31 | 18.0625 |
| 49 | 2021-11-30 | 18.2269 |
| 50 | 2021-10-31 | 17.7447 |
| 51 | 2021-09-30 | 17.5629 |
| 52 | 2021-08-31 | 17.2282 |
| 53 | 2021-07-31 | 17.3283 |
| 54 | 2021-06-30 | 17.0114 |
| 55 | 2021-05-31 | 16.7974 |
| 56 | 2021-04-30 | 17.3875 |
| 57 | 2021-03-31 | 17.3484 |
| 58 | 2021-02-28 | 18.1025 |
| 59 | 2021-01-31 | 18.3058 |
| 60 | 2020-12-31 | 18.0219 |
| 61 | 2020-11-30 | 18.4251 |
| 62 | 2020-10-31 | 19.0359 |
| 63 | 2020-09-30 | 19.7092 |
| 64 | 2020-08-31 | 19.9589 |
| 65 | 2020-07-31 | 20.096 |
| 66 | 2020-06-30 | 19.4425 |
| 67 | 2020-05-31 | 19.4239 |
| 68 | 2020-04-30 | 19.6572 |
| 69 | 2020-03-31 | 19.6095 |
| 70 | 2020-02-29 | 17.0961 |
| 71 | 2020-01-31 | 16.49 |
| 72 | 2019-12-31 | 15.7773 |
| 73 | 2019-11-30 | 16.1197 |
| 74 | 2019-10-31 | 16.912 |
| 75 | 2019-09-30 | 16.5576 |
| 76 | 2019-08-31 | 16.8299 |
| 77 | 2019-07-31 | 15.8634 |
| 78 | 2019-06-30 | 16.1218 |
| 79 | 2019-05-31 | 16.3834 |
| 80 | 2019-04-30 | 16.0224 |
| 81 | 2019-03-31 | 16.2642 |
| 82 | 2019-02-28 | 15.9479 |
| 83 | 2019-01-31 | 15.242 |
| 84 | 2018-12-31 | 16.4594 |
| 85 | 2018-11-30 | 15.6258 |
| 86 | 2018-10-31 | 16.7942 |
| 87 | 2018-09-30 | 16.4447 |
| 88 | 2018-08-31 | 17.1728 |
| 89 | 2018-07-31 | 15.3676 |
| 90 | 2018-06-30 | 16.0484 |
| 91 | 2018-05-31 | 14.7031 |
| 92 | 2018-04-30 | 15.0121 |
| 93 | 2018-03-31 | 14.621 |
| 94 | 2018-02-28 | 14.3677 |
| 95 | 2018-01-31 | 14.782 |
| 96 | 2017-12-31 | 14.8054 |
| 97 | 2017-11-30 | 16.1263 |
| 98 | 2017-10-31 | 16.4342 |
| 99 | 2017-09-30 | 15.944 |
| 100 | 2017-08-31 | 15.4568 |
| 101 | 2017-07-31 | 15.3716 |
| 102 | 2017-06-30 | 14.92 |
| 103 | 2017-05-31 | 14.7374 |
| 104 | 2017-04-30 | 14.4899 |
| 105 | 2017-03-31 | 14.2404 |
| 106 | 2017-02-28 | 13.791 |
| 107 | 2017-01-31 | 14.444 |
| 108 | 2016-12-31 | 14.457 |
| 109 | 2016-11-30 | 14.8895 |
| 110 | 2016-10-31 | 14.8482 |
| 111 | 2016-09-30 | 15.5238 |
| 112 | 2016-08-31 | 16.1731 |
| 113 | 2016-07-31 | 15.7301 |
| 114 | 2016-06-30 | 16.4461 |
| 115 | 2016-05-31 | 17.5863 |
| 116 | 2016-04-30 | 16.1567 |
| 117 | 2016-03-31 | 16.7866 |
| 118 | 2016-02-29 | 17.4563 |
| 119 | 2016-01-31 | 17.4927 |
| 120 | 2015-12-31 | 16.953 |
| 121 | 2015-11-30 | 15.2894 |
| 122 | 2015-10-31 | 15.2222 |
| 123 | 2015-09-30 | 15.4984 |
| 124 | 2015-08-31 | 14.9546 |
| 125 | 2015-07-31 | 13.921 |
| 126 | 2015-06-30 | 13.6416 |
| 127 | 2015-05-31 | 13.3409 |
| 128 | 2015-04-30 | 13.2413 |
| 129 | 2015-03-31 | 13.1324 |
| 130 | 2015-02-28 | 13.0684 |
| 131 | 2015-01-31 | 13.1028 |
| 132 | 2014-12-31 | 14.0353 |
| 133 | 2014-11-30 | 13.7648 |
| 134 | 2014-10-31 | 13.7517 |
| 135 | 2014-09-30 | 14.2606 |
| 136 | 2014-08-31 | 14.019 |
| 137 | 2014-07-31 | 14.2861 |
| 138 | 2014-06-30 | 14.4597 |
| 139 | 2014-05-31 | 14.2516 |
| 140 | 2014-04-30 | 14.6293 |
| 141 | 2014-03-31 | 14.5875 |
| 142 | 2014-02-28 | 14.7584 |
| 143 | 2014-01-31 | 15.2836 |
| 144 | 2013-12-31 | 14.566 |
| 145 | 2013-11-30 | 13.861 |
| 146 | 2013-10-31 | 13.6151 |
| 147 | 2013-09-30 | 13.5985 |
| 148 | 2013-08-31 | 13.667 |
| 149 | 2013-07-31 | 13.074 |
| 150 | 2013-06-30 | 13.0704 |
| 151 | 2013-05-31 | 13.2174 |
| 152 | 2013-04-30 | 11.8045 |
| 153 | 2013-03-31 | 11.82 |
| 154 | 2013-02-28 | 11.755 |
| 155 | 2013-01-31 | 12.1048 |
| 156 | 2012-12-31 | 11.1727 |
| 157 | 2012-11-30 | 11.4717 |
| 158 | 2012-10-31 | 11.2692 |
| 159 | 2012-09-30 | 10.7125 |
| 160 | 2012-08-31 | 10.6152 |
| 161 | 2012-07-31 | 10.0556 |
| 162 | 2012-06-30 | 10.3669 |
| 163 | 2012-05-31 | 10.5726 |
| 164 | 2012-04-30 | 10.2304 |
| 165 | 2012-03-31 | 10.2322 |
| 166 | 2012-02-29 | 10.008 |
| 167 | 2012-01-31 | 10.253 |
| 168 | 2011-12-31 | 10.483 |
| 169 | 2011-11-30 | 10.957 |
| 170 | 2011-10-31 | 10.9221 |
| 171 | 2011-09-30 | 10.9085 |
| 172 | 2011-08-31 | 10.1799 |
| 173 | 2011-07-31 | 9.6084 |
| 174 | 2011-06-30 | 9.8569 |
| 175 | 2011-05-31 | 9.871 |
| 176 | 2011-04-30 | 9.7994 |
| 177 | 2011-03-31 | 9.6507 |
| 178 | 2011-02-28 | 9.64 |
| 179 | 2011-01-31 | 9.8458 |
| 180 | 2010-12-31 | 8.8625 |
| 181 | 2010-11-30 | 9.2714 |
| 182 | 2010-10-31 | 9.6827 |
| 183 | 2010-09-30 | 9.5438 |
| 184 | 2010-08-31 | 9.4044 |
| 185 | 2010-07-31 | 9.5616 |
| 186 | 2010-06-30 | 9.3808 |
| 187 | 2010-05-31 | 9.4552 |
| 188 | 2010-04-30 | 9.7628 |
| 189 | 2010-03-31 | 9.8922 |
| 190 | 2010-02-28 | 10.5049 |
| 191 | 2010-01-31 | 10.5704 |
| 192 | 2009-12-31 | 10.666 |
| 193 | 2009-11-30 | 11.1421 |
| 194 | 2009-10-31 | 11.4519 |
| 195 | 2009-09-30 | 10.8984 |
| 196 | 2009-08-31 | 11.1136 |
| 197 | 2009-07-31 | 11.0368 |
| 198 | 2009-06-30 | 10.8853 |
| 199 | 2009-05-31 | 11.2413 |
| 200 | 2009-04-30 | 11.2426 |
| 201 | 2009-03-31 | 12.614 |
| 202 | 2009-02-28 | 12.8146 |
| 203 | 2009-01-31 | 13.1411 |
| 204 | 2008-12-31 | 13.0667 |
| 205 | 2008-11-30 | 12.8495 |
| 206 | 2008-10-31 | 12.8383 |
| 207 | 2008-09-30 | 11.827 |
| 208 | 2008-08-31 | 11.3597 |
| 209 | 2008-07-31 | 11.459 |
| 210 | 2008-06-30 | 12.3426 |
| 211 | 2008-05-31 | 11.8211 |
| 212 | 2008-04-30 | 11.8205 |
| 213 | 2008-03-31 | 12.8118 |
| 214 | 2008-02-29 | 11.7309 |
| 215 | 2008-01-31 | 11.1115 |
| 216 | 2007-12-31 | 10.0298 |
| 217 | 2007-11-30 | 9.956 |
| 218 | 2007-10-31 | 9.4822 |
| 219 | 2007-09-30 | 9.7562 |
| 220 | 2007-08-31 | 9.779 |
| 221 | 2007-07-31 | 9.74 |
| 222 | 2007-06-30 | 9.5531 |
| 223 | 2007-05-31 | 9.611 |
| 224 | 2007-04-30 | 9.5946 |
| 225 | 2007-03-31 | 9.7005 |
| 226 | 2007-02-28 | 9.5849 |
| 227 | 2007-01-31 | 9.4166 |
| 228 | 2006-12-31 | 9.2124 |
| 229 | 2006-11-30 | 9.5479 |
| 230 | 2006-10-31 | 9.39 |
| 231 | 2006-09-30 | 9.8277 |
| 232 | 2006-08-31 | 9.1438 |
| 233 | 2006-07-31 | 8.7961 |
| 234 | 2006-06-30 | 9.1848 |
| 235 | 2006-05-31 | 8.5459 |
| 236 | 2006-04-30 | 7.6811 |
| 237 | 2006-03-31 | 7.5066 |
| 238 | 2006-02-28 | 7.352 |
| 239 | 2006-01-31 | 7.4105 |
| 240 | 2005-12-31 | 7.4642 |
| 241 | 2005-11-30 | 7.6332 |
| 242 | 2005-10-31 | 8.0695 |
| 243 | 2005-09-30 | 7.6765 |
| 244 | 2005-08-31 | 7.9392 |
| 245 | 2005-07-31 | 8.0204 |
| 246 | 2005-06-30 | 8.0254 |
| 247 | 2005-05-31 | 8.2849 |
| 248 | 2005-04-30 | 7.9067 |
| 249 | 2005-03-31 | 8.0898 |
| 250 | 2005-02-28 | 7.6734 |
| 251 | 2005-01-31 | 7.7887 |
| 252 | 2004-12-31 | 7.6897 |
| 253 | 2004-11-30 | 7.7068 |
| 254 | 2004-10-31 | 7.8017 |
| 255 | 2004-09-30 | 7.9792 |
| 256 | 2004-08-31 | 8.089 |
| 257 | 2004-07-31 | 7.5194 |
| 258 | 2004-06-30 | 7.6177 |
| 259 | 2004-05-31 | 7.9345 |
| 260 | 2004-04-30 | 8.1894 |
| 261 | 2004-03-31 | 7.7788 |
| 262 | 2004-02-29 | 8.2685 |
| 263 | 2004-01-31 | 8.7326 |
| 264 | 2003-12-31 | 8.3276 |
| 265 | 2003-11-30 | 7.7001 |
| 266 | 2003-10-31 | 8.0288 |
| 267 | 2003-09-30 | 8.1393 |
| 268 | 2003-08-31 | 8.0037 |
| 269 | 2003-07-31 | 8.426 |
| 270 | 2003-06-30 | 8.5422 |
| 271 | 2003-05-31 | 9.5451 |
| 272 | 2003-04-30 | 8.0071 |
| 273 | 2003-03-31 | 8.6356 |
| 274 | 2003-02-28 | 8.7603 |
| 275 | 2003-01-31 | 9.2639 |
| 276 | 2002-12-31 | 9.0094 |
| 277 | 2002-11-30 | 9.2276 |
| 278 | 2002-10-31 | 9.8477 |
| 279 | 2002-09-30 | 10.4077 |
| 280 | 2002-08-31 | 10.3344 |
| 281 | 2002-07-31 | 9.9498 |
| 282 | 2002-06-30 | 10.3043 |
| 283 | 2002-05-31 | 9.1903 |
| 284 | 2002-04-30 | 9.616 |
| 285 | 2002-03-31 | 9.9389 |
| 286 | 2002-02-28 | 9.8682 |
| 287 | 2002-01-31 | 9.9438 |
| 288 | 2001-12-31 | 10.4302 |
| 289 | 2001-11-30 | 9.1695 |
| 290 | 2001-10-31 | 8.5647 |
| 291 | 2001-09-30 | 8.2217 |
| 292 | 2001-08-31 | 7.6992 |
| 293 | 2001-07-31 | 7.2334 |
| 294 | 2001-06-30 | 6.8332 |
| 295 | 2001-05-31 | 6.7855 |
| 296 | 2001-04-30 | 7.1101 |
| 297 | 2001-03-31 | 7.0656 |
| 298 | 2001-02-28 | 7.0978 |
| 299 | 2001-01-31 | 7.2044 |
| 300 | 2000-12-31 | 7.0392 |
| 301 | 2000-11-30 | 6.7062 |
| 302 | 2000-10-31 | 6.3911 |
| 303 | 2000-09-30 | 6.3745 |
| 304 | 2000-08-31 | 6.2123 |
| 305 | 2000-07-31 | 6.439 |
| 306 | 2000-06-30 | 6.4981 |
| 307 | 2000-05-31 | 6.4656 |
| 308 | 2000-04-30 | 6.222 |
| 309 | 2000-03-31 | 6.2873 |
| 310 | 2000-02-29 | 6.1684 |
| 311 | 2000-01-31 | 6.162 |
| 312 | 1999-12-31 | 6.187 |
| 313 | 1999-11-30 | 6.2369 |
| 314 | 1999-10-31 | 6.4262 |
| 315 | 1999-09-30 | 6.4097 |
| 316 | 1999-08-31 | 6.4302 |
| 317 | 1999-07-31 | 6.5779 |
| 318 | 1999-06-30 | 6.2621 |
| 319 | 1999-05-31 | 6.4984 |
| 320 | 1999-04-30 | 6.4682 |
| 321 | 1999-03-31 | 6.6493 |
| 322 | 1999-02-28 | 6.8064 |
| 323 | 1999-01-31 | 6.8804 |