Universite/sql_bank
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Cours métaux

Browse Source
This commit is contained in:
Université
2025-11-28 19:58:01 +01:00
parent 43711734f0
commit 78911cdbde
4 changed files with 964 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

241
AUX-USD-2592000-20251128185136.csv Normal file
View File

@@ -0,0 +1,241 @@
"Date",High (kg),Low (kg),Close (kg),,High (troy oz),Low (troy oz),Close (troy oz),
"00:00:00 08-Nov-2025",136469.47,128547.85,135745.60,,4244.68,3998.29,4222.16,
"00:00:00 09-Oct-2025",140854.19,124968.25,128612.63,,4381.06,3886.95,4000.30,
"00:00:00 09-Sep-2025",130502.85,116212.39,129012.99,,4059.09,3614.61,4012.75,
"00:00:00 10-Aug-2025",117227.97,106471.54,116870.29,,3646.20,3311.64,3635.07,
"00:00:00 11-Jul-2025",110566.42,105081.58,109272.35,,3439.00,3268.40,3398.75,
"00:00:00 11-Jun-2025",110956.49,104455.52,106868.28,,3451.13,3248.93,3323.98,
"00:00:00 12-May-2025",109417.27,100364.74,106992.94,,3403.26,3121.69,3327.85,
"00:00:00 12-Apr-2025",112502.70,102690.37,105690.44,,3499.23,3194.03,3287.34,
"00:00:00 13-Mar-2025",104333.35,94300.15,104091.41,,3245.13,2933.06,3237.60,
"00:00:00 11-Feb-2025",95042.27,91077.28,94465.48,,2956.15,2832.82,2938.20,
"00:00:00 12-Jan-2025",93928.17,85421.72,93812.74,,2921.49,2656.91,2917.90,
"00:00:00 13-Dec-2024",86733.07,83068.04,86489.61,,2697.70,2583.70,2690.13,
"00:00:00 13-Nov-2024",87638.92,81578.50,86186.67,,2725.88,2537.37,2680.71,
"00:00:00 14-Oct-2024",89702.83,83273.49,83559.47,,2790.07,2590.10,2598.99,
"00:00:00 14-Sep-2024",86336.25,81902.34,85147.72,,2685.36,2547.45,2648.39,
"00:00:00 15-Aug-2024",83141.59,78210.87,82902.79,,2585.99,2432.63,2578.57,
"00:00:00 16-Jul-2024",79848.31,75664.21,78754.70,,2483.56,2353.42,2449.54,
"00:00:00 16-Jun-2024",78417.76,73754.29,77887.43,,2439.06,2294.01,2422.57,
"00:00:00 17-May-2024",78769.01,73524.82,75001.74,,2449.99,2286.88,2332.81,
"00:00:00 17-Apr-2024",77715.35,73232.01,76452.87,,2417.22,2277.77,2377.95,
"00:00:00 18-Mar-2024",78167.63,69001.53,76600.20,,2431.29,2146.19,2382.53,
"00:00:00 17-Feb-2024",70572.42,64662.22,69338.71,,2195.05,2011.22,2156.67,
"00:00:00 18-Jan-2024",66402.79,63806.13,64732.31,,2065.36,1984.59,2013.40,
"00:00:00 19-Dec-2023",67144.82,64366.76,64614.72,,2088.44,2002.03,2009.74,
"00:00:00 19-Nov-2023",68908.78,63199.69,65192.23,,2143.30,1965.73,2027.71,
"00:00:00 20-Oct-2023",64602.99,61987.52,63686.13,,2009.38,1928.03,1980.86,
"00:00:00 20-Sep-2023",63699.47,58219.94,63568.78,,1981.27,1810.84,1977.21,
"00:00:00 21-Aug-2023",62784.86,60600.70,62098.93,,1952.83,1884.89,1931.49,
"00:00:00 22-Jul-2023",63726.80,60608.98,60760.41,,1982.13,1885.15,1889.86,
"00:00:00 22-Jun-2023",63898.97,60862.81,63073.33,,1987.48,1893.05,1961.80,
"00:00:00 23-May-2023",63827.27,61721.48,62177.45,,1985.25,1919.75,1933.93,
"00:00:00 23-Apr-2023",66818.17,62759.95,63333.03,,2078.28,1952.05,1969.88,
"00:00:00 24-Mar-2023",65854.05,62506.03,63760.80,,2048.29,1944.15,1983.18,
"00:00:00 22-Feb-2023",64600.41,58041.42,64025.40,,2009.30,1805.29,1991.41,
"00:00:00 23-Jan-2023",63004.13,58483.25,59017.60,,1959.65,1819.03,1835.65,
"00:00:00 24-Dec-2022",62287.33,57784.30,61965.90,,1937.35,1797.29,1927.35,
"00:00:00 24-Nov-2022",58657.51,55935.31,57808.89,,1824.45,1739.78,1798.06,
"00:00:00 25-Oct-2022",57434.82,51980.12,56339.92,,1786.42,1616.76,1752.37,
"00:00:00 25-Sep-2022",55599.33,51921.04,53107.09,,1729.33,1614.92,1651.82,
"00:00:00 26-Aug-2022",56548.10,52737.03,52861.29,,1758.84,1640.30,1644.17,
"00:00:00 27-Jul-2022",58122.68,55031.55,56471.98,,1807.82,1711.67,1756.47,
"00:00:00 27-Jun-2022",59185.18,54052.24,55237.15,,1840.86,1681.21,1718.07,
"00:00:00 28-May-2022",60416.08,58037.40,58876.70,,1879.15,1805.16,1831.27,
"00:00:00 28-Apr-2022",61724.45,57470.50,59604.59,,1919.85,1787.53,1853.91,
"00:00:00 29-Mar-2022",64246.68,60492.03,60627.15,,1998.30,1881.51,1885.72,
"00:00:00 27-Feb-2022",66545.86,60745.62,61864.79,,2069.81,1889.40,1924.21,
"00:00:00 28-Jan-2022",63464.13,57241.27,60745.62,,1973.96,1780.40,1889.40,
"00:00:00 29-Dec-2021",59602.66,57322.69,57782.69,,1853.85,1782.93,1797.24,
"00:00:00 29-Nov-2021",58520.87,56395.46,58087.08,,1820.20,1754.09,1806.71,
"00:00:00 30-Oct-2021",60349.20,56578.24,57725.38,,1877.07,1759.78,1795.46,
"00:00:00 30-Sep-2021",58314.38,55374.36,57338.61,,1813.78,1722.34,1783.43,
"00:00:00 31-Aug-2021",58962.06,55359.57,55585.43,,1833.93,1721.88,1728.90,
"00:00:00 01-Aug-2021",58891.65,54265.64,58209.73,,1831.74,1687.85,1810.52,
"00:00:00 02-Jul-2021",58954.82,57046.68,58329.65,,1833.70,1774.35,1814.25,
"00:00:00 02-Jun-2021",61395.71,56301.74,57090.24,,1909.62,1751.18,1775.70,
"00:00:00 03-May-2021",61621.09,56826.93,61052.18,,1916.63,1767.52,1898.94,
"00:00:00 03-Apr-2021",57802.70,55341.88,56879.65,,1797.86,1721.32,1769.15,
"00:00:00 04-Mar-2021",56441.76,53915.03,55785.89,,1755.53,1676.94,1735.14,
"00:00:00 02-Feb-2021",59933.17,54732.63,54995.30,,1864.13,1702.38,1710.55,
"00:00:00 03-Jan-2021",62984.28,58211.82,59720.17,,1959.03,1810.59,1857.50,
"00:00:00 04-Dec-2020",61300.70,58513.23,61034.98,,1906.66,1819.96,1898.40,
"00:00:00 04-Nov-2020",63193.74,56746.87,59153.52,,1965.55,1765.02,1839.88,
"00:00:00 05-Oct-2020",62163.47,59804.57,61548.42,,1933.50,1860.13,1914.37,
"00:00:00 05-Sep-2020",63446.77,59448.02,61186.25,,1973.42,1849.04,1903.11,
"00:00:00 06-Aug-2020",66715.85,59957.61,62167.49,,2075.09,1864.89,1933.63,
"00:00:00 07-Jul-2020",66073.96,57035.26,65477.41,,2055.13,1773.99,2036.58,
"00:00:00 07-Jun-2020",57524.28,53947.83,57418.02,,1789.21,1677.97,1785.90,
"00:00:00 08-May-2020",56746.39,53725.51,54184.78,,1765.01,1671.05,1685.34,
"00:00:00 08-Apr-2020",56177.96,52839.59,55114.58,,1747.33,1643.49,1714.26,
"00:00:00 09-Mar-2020",54741.23,46692.69,53004.04,,1702.64,1452.31,1648.61,
"00:00:00 08-Feb-2020",54725.88,50222.52,54661.65,,1702.17,1562.09,1700.17,
"00:00:00 09-Jan-2020",51237.36,49390.14,50475.06,,1593.66,1536.21,1569.95,
"00:00:00 10-Dec-2019",51797.10,46946.52,50089.90,,1611.07,1460.20,1557.97,
"00:00:00 10-Nov-2019",47713.80,46482.91,46979.64,,1484.07,1445.78,1461.23,
"00:00:00 11-Oct-2019",48802.42,46827.72,46907.94,,1517.92,1456.50,1459.00,
"00:00:00 11-Sep-2019",49376.31,46915.66,48036.75,,1535.77,1459.24,1494.11,
"00:00:00 12-Aug-2019",50062.09,47594.12,47811.86,,1557.11,1480.34,1487.12,
"00:00:00 13-Jul-2019",48546.34,45022.62,48267.67,,1509.96,1400.36,1501.29,
"00:00:00 13-Jun-2019",46255.76,42840.63,45515.33,,1438.71,1332.49,1415.69,
"00:00:00 14-May-2019",43349.09,40823.25,42878.65,,1348.31,1269.75,1333.68,
"00:00:00 14-Apr-2019",41852.40,40720.69,41851.67,,1301.76,1266.56,1301.73,
"00:00:00 15-Mar-2019",42583.50,41187.44,41492.95,,1324.49,1281.07,1290.58,
"00:00:00 13-Feb-2019",43299.10,41203.91,41673.07,,1346.75,1281.58,1296.18,
"00:00:00 14-Jan-2019",42641.45,41052.32,42127.85,,1326.30,1276.87,1310.32,
"00:00:00 15-Dec-2018",41737.78,39735.11,41415.63,,1298.19,1235.90,1288.17,
"00:00:00 15-Nov-2018",40216.97,38847.99,39827.22,,1250.89,1208.31,1238.77,
"00:00:00 16-Oct-2018",39972.70,38467.81,38935.68,,1243.29,1196.48,1211.04,
"00:00:00 16-Sep-2018",39651.52,37978.55,39446.39,,1233.30,1181.26,1226.92,
"00:00:00 17-Aug-2018",39040.81,37681.88,38386.06,,1214.30,1172.04,1193.94,
"00:00:00 18-Jul-2018",39712.44,37318.42,37786.37,,1235.19,1160.73,1175.29,
"00:00:00 18-Jun-2018",41283.17,39427.43,39456.76,,1284.05,1226.33,1227.24,
"00:00:00 19-May-2018",42094.17,41009.72,41188.40,,1309.28,1275.54,1281.10,
"00:00:00 19-Apr-2018",43551.48,41335.41,41580.56,,1354.60,1285.67,1293.30,
"00:00:00 20-Mar-2018",43888.50,42030.83,43426.17,,1365.08,1307.30,1350.70,
"00:00:00 18-Feb-2018",43442.57,41892.58,42348.16,,1351.21,1303.00,1317.18,
"00:00:00 19-Jan-2018",43917.04,42032.12,43315.90,,1365.97,1307.35,1347.28,
"00:00:00 20-Dec-2017",43220.33,40558.65,42694.74,,1344.30,1261.52,1327.95,
"00:00:00 20-Nov-2017",41764.62,39765.73,40571.99,,1299.02,1236.85,1261.93,
"00:00:00 21-Oct-2017",41677.66,40664.43,41587.79,,1296.32,1264.81,1293.52,
"00:00:00 21-Sep-2017",42223.25,40544.66,41169.67,,1313.29,1261.08,1280.52,
"00:00:00 22-Aug-2017",43622.70,41162.04,41759.16,,1356.82,1280.28,1298.86,
"00:00:00 23-Jul-2017",41818.23,40002.36,41528.64,,1300.69,1244.21,1291.69,
"00:00:00 23-Jun-2017",40470.23,38757.24,40347.42,,1258.76,1205.48,1254.95,
"00:00:00 24-May-2017",41655.95,39917.56,40235.37,,1295.64,1241.57,1251.46,
"00:00:00 24-Apr-2017",41096.53,39057.37,40222.51,,1278.24,1214.82,1251.06,
"00:00:00 25-Mar-2017",41650.97,39864.03,40968.25,,1295.49,1239.91,1274.26,
"00:00:00 23-Feb-2017",40632.03,38423.44,39973.26,,1263.80,1195.10,1243.31,
"00:00:00 24-Jan-2017",40017.71,37969.39,39770.23,,1244.69,1180.98,1236.99,
"00:00:00 25-Dec-2016",39230.18,36387.81,39143.13,,1220.19,1131.79,1217.49,
"00:00:00 25-Nov-2016",38506.79,36110.59,37654.47,,1197.70,1123.16,1171.18,
"00:00:00 26-Oct-2016",42984.58,37984.58,38139.95,,1336.97,1181.45,1186.29,
"00:00:00 26-Sep-2016",43151.93,39919.73,40976.45,,1342.18,1241.64,1274.51,
"00:00:00 27-Aug-2016",43489.19,41883.98,43033.05,,1352.67,1302.74,1338.48,
"00:00:00 28-Jul-2016",43960.68,42380.39,42477.57,,1367.33,1318.18,1321.20,
"00:00:00 28-Jun-2016",44214.11,41979.07,43075.41,,1375.21,1305.70,1339.80,
"00:00:00 29-May-2016",43668.35,38580.01,42589.93,,1358.24,1199.97,1324.69,
"00:00:00 29-Apr-2016",41915.89,38808.20,38999.98,,1303.73,1207.07,1213.03,
"00:00:00 30-Mar-2016",40836.75,38877.65,40693.28,,1270.16,1209.23,1265.70,
"00:00:00 29-Feb-2016",41240.97,38858.92,39840.80,,1282.74,1208.65,1239.19,
"00:00:00 30-Jan-2016",40558.57,35874.61,39270.13,,1261.51,1115.83,1221.44,
"00:00:00 31-Dec-2015",36268.53,34043.94,35951.61,,1128.08,1058.88,1118.22,
"00:00:00 01-Dec-2015",35007.82,33645.60,34143.45,,1088.86,1046.50,1061.98,
"00:00:00 01-Nov-2015",36747.02,33855.94,34219.00,,1142.96,1053.04,1064.33,
"00:00:00 02-Oct-2015",38288.97,35537.94,36717.92,,1190.92,1105.35,1142.05,
"00:00:00 02-Sep-2015",37177.64,35350.39,35810.90,,1156.35,1099.52,1113.84,
"00:00:00 03-Aug-2015",37601.18,34761.23,36618.82,,1169.53,1081.20,1138.97,
"00:00:00 04-Jul-2015",37777.37,34648.30,35153.47,,1175.01,1077.68,1093.40,
"00:00:00 04-Jun-2015",38762.47,37219.47,37571.68,,1205.65,1157.65,1168.61,
"00:00:00 05-May-2015",39619.20,37907.58,38122.59,,1232.29,1179.06,1185.75,
"00:00:00 05-Apr-2015",39361.68,37633.90,38212.53,,1224.29,1170.55,1188.54,
"00:00:00 06-Mar-2015",39205.34,36753.53,38665.13,,1219.42,1143.16,1202.62,
"00:00:00 04-Feb-2015",40961.74,38285.75,38590.14,,1274.05,1190.82,1200.29,
"00:00:00 05-Jan-2015",42008.89,38050.41,40562.99,,1306.62,1183.50,1261.65,
"00:00:00 06-Dec-2014",39809.05,37589.05,38050.41,,1238.20,1169.15,1183.50,
"00:00:00 06-Nov-2014",39259.28,36751.52,38333.34,,1221.10,1143.10,1192.30,
"00:00:00 07-Oct-2014",40351.12,36592.05,36767.43,,1255.06,1138.14,1143.59,
"00:00:00 07-Sep-2014",40889.48,38045.26,38795.66,,1271.80,1183.34,1206.68,
"00:00:00 08-Aug-2014",42521.02,40426.35,40796.78,,1322.55,1257.40,1268.92,
"00:00:00 09-Jul-2014",43241.95,41175.04,42158.95,,1344.97,1280.69,1311.29,
"00:00:00 09-Jun-2014",42835.56,40201.45,42380.99,,1332.33,1250.40,1318.20,
"00:00:00 10-May-2014",42083.37,39904.98,40323.59,,1308.94,1241.18,1254.20,
"00:00:00 10-Apr-2014",42792.73,40797.57,41436.20,,1331.00,1268.95,1288.81,
"00:00:00 11-Mar-2014",44762.18,41087.25,42156.23,,1392.26,1277.96,1311.21,
"00:00:00 09-Feb-2014",43558.10,40680.15,43099.54,,1354.81,1265.29,1340.55,
"00:00:00 10-Jan-2014",41102.82,39471.17,40743.03,,1278.44,1227.69,1267.25,
"00:00:00 11-Dec-2013",40607.76,38074.12,39514.78,,1263.04,1184.24,1229.05,
"00:00:00 11-Nov-2013",41611.91,38966.30,40553.42,,1294.28,1211.99,1261.35,
"00:00:00 12-Oct-2013",43785.62,40257.56,41395.37,,1361.89,1252.15,1287.54,
"00:00:00 12-Sep-2013",44212.42,40609.45,40941.47,,1375.16,1263.10,1273.42,
"00:00:00 13-Aug-2013",46096.29,42327.42,43893.32,,1433.75,1316.53,1365.23,
"00:00:00 14-Jul-2013",43356.09,40856.53,42868.36,,1348.53,1270.78,1333.36,
"00:00:00 14-Jun-2013",44764.77,37975.02,41363.11,,1392.34,1181.16,1286.54,
"00:00:00 15-May-2013",45988.29,43051.54,44562.74,,1430.40,1339.05,1386.06,
"00:00:00 15-Apr-2013",48087.77,42513.05,45988.29,,1495.70,1322.30,1430.40,
"00:00:00 16-Mar-2013",51980.75,47543.90,47914.03,,1616.78,1478.78,1490.29,
"00:00:00 14-Feb-2013",53038.02,50045.66,51191.48,,1649.67,1556.59,1592.23,
"00:00:00 15-Jan-2013",54530.89,52775.90,52834.70,,1696.10,1641.51,1643.34,
"00:00:00 16-Dec-2012",54768.49,52367.15,53646.23,,1703.49,1628.80,1668.58,
"00:00:00 16-Nov-2012",56397.52,54191.88,54528.65,,1754.16,1685.56,1696.03,
"00:00:00 17-Oct-2012",56379.10,53789.52,55167.91,,1753.59,1673.04,1715.91,
"00:00:00 17-Sep-2012",57746.10,55611.93,56255.90,,1796.10,1729.72,1749.75,
"00:00:00 18-Aug-2012",57158.64,51794.79,57059.16,,1777.83,1611.00,1774.74,
"00:00:00 19-Jul-2012",52386.54,50280.65,51952.63,,1629.40,1563.90,1615.91,
"00:00:00 19-Jun-2012",52505.81,49793.16,50608.09,,1633.11,1548.74,1574.09,
"00:00:00 20-May-2012",52746.34,49308.69,52350.38,,1640.59,1533.67,1628.28,
"00:00:00 20-Apr-2012",53745.35,49118.53,51205.63,,1671.67,1527.76,1592.67,
"00:00:00 21-Mar-2012",54526.34,51862.43,52789.66,,1695.96,1613.10,1641.94,
"00:00:00 20-Feb-2012",57565.09,52567.34,53052.48,,1790.47,1635.03,1650.12,
"00:00:00 21-Jan-2012",56678.52,53063.47,55733.18,,1762.90,1650.46,1733.50,
"00:00:00 22-Dec-2011",53675.68,48968.25,53596.30,,1669.50,1523.08,1667.03,
"00:00:00 22-Nov-2011",56599.00,50296.87,51854.39,,1760.43,1564.41,1612.85,
"00:00:00 23-Oct-2011",57963.13,52612.38,53971.33,,1802.85,1636.43,1678.70,
"00:00:00 23-Sep-2011",56432.86,49441.00,52788.37,,1755.26,1537.79,1641.90,
"00:00:00 24-Aug-2011",61757.25,54797.42,56012.51,,1920.87,1704.39,1742.18,
"00:00:00 25-Jul-2011",61473.48,51586.19,59082.89,,1912.04,1604.51,1837.68,
"00:00:00 25-Jun-2011",52201.91,47584.09,51971.26,,1623.66,1480.03,1616.49,
"00:00:00 26-May-2011",50098.20,48203.95,48289.30,,1558.23,1499.31,1501.97,
"00:00:00 26-Apr-2011",50684.46,47041.73,49077.12,,1576.46,1463.16,1526.47,
"00:00:00 27-Mar-2011",48824.35,45373.10,48443.89,,1518.61,1411.26,1506.77,
"00:00:00 25-Feb-2011",46538.95,44491.26,45975.46,,1447.52,1383.83,1430.00,
"00:00:00 26-Jan-2011",45604.16,42078.75,45130.71,,1418.45,1308.80,1403.72,
"00:00:00 27-Dec-2010",45766.01,42546.29,42836.60,,1423.48,1323.34,1332.37,
"00:00:00 27-Nov-2010",45987.32,43537.58,44187.81,,1430.37,1354.17,1374.39,
"00:00:00 28-Oct-2010",45781.70,42560.38,43857.42,,1423.97,1323.78,1364.12,
"00:00:00 28-Sep-2010",44597.35,41351.17,42687.01,,1387.13,1286.17,1327.71,
"00:00:00 29-Aug-2010",41804.65,39631.81,41577.02,,1300.27,1232.69,1293.19,
"00:00:00 30-Jul-2010",40005.78,37496.06,39812.63,,1244.32,1166.26,1238.31,
"00:00:00 30-Jun-2010",40101.50,37231.08,37555.35,,1247.30,1158.02,1168.10,
"00:00:00 31-May-2010",40597.35,38494.52,39901.72,,1262.72,1197.31,1241.08,
"00:00:00 01-May-2010",40178.60,37242.56,38933.61,,1249.69,1158.37,1210.97,
"00:00:00 01-Apr-2010",37996.46,35755.59,37920.93,,1181.82,1112.12,1179.47,
"00:00:00 02-Mar-2010",36818.54,34903.96,35787.26,,1145.18,1085.63,1113.11,
"00:00:00 31-Jan-2010",36372.58,33620.57,35956.68,,1131.31,1045.72,1118.38,
"00:00:00 01-Jan-2010",37371.11,34554.72,34770.23,,1162.37,1074.77,1081.48,
"00:00:00 02-Dec-2009",39444.79,34575.37,35286.23,,1226.87,1075.41,1097.52,
"00:00:00 02-Nov-2009",38637.80,33529.20,38473.89,,1201.77,1042.87,1196.67,
"00:00:00 03-Oct-2009",34419.55,32214.54,33529.20,,1070.57,1001.98,1042.87,
"00:00:00 03-Sep-2009",32918.98,31340.91,32242.11,,1023.89,974.81,1002.84,
"00:00:00 04-Aug-2009",31531.48,29990.81,31402.81,,980.74,932.82,976.74,
"00:00:00 05-Jul-2009",30946.80,29112.57,30745.14,,962.55,905.50,956.28,
"00:00:00 05-Jun-2009",31552.80,29387.17,29987.75,,981.40,914.04,932.72,
"00:00:00 06-May-2009",31816.43,28816.64,31451.08,,989.60,896.30,978.24,
"00:00:00 06-Apr-2009",29528.81,27823.91,28859.08,,918.45,865.42,897.62,
"00:00:00 07-Mar-2009",31081.48,28439.74,28699.04,,966.74,884.57,892.64,
"00:00:00 05-Feb-2009",32317.28,28656.11,30204.04,,1005.18,891.30,939.45,
"00:00:00 06-Jan-2009",29876.09,25830.82,29116.97,,929.25,803.43,905.64,
"00:00:00 07-Dec-2008",28622.17,24293.04,27554.23,,890.25,755.60,857.03,
"00:00:00 07-Nov-2008",26666.71,22534.70,24313.52,,829.43,700.91,756.24,
"00:00:00 08-Oct-2008",29913.96,21956.54,23551.88,,930.43,682.92,732.55,
"00:00:00 08-Sep-2008",29712.16,23686.63,28582.77,,924.15,736.74,889.02,
"00:00:00 09-Aug-2008",27841.40,24911.12,26131.95,,865.96,774.82,812.79,
"00:00:00 10-Jul-2008",31754.75,27377.23,27538.81,,987.68,851.53,856.55,
"00:00:00 10-Jun-2008",30425.75,27605.67,29861.74,,946.35,858.63,928.80,
"00:00:00 11-May-2008",30072.71,27665.09,28729.24,,935.37,860.48,893.58,
"00:00:00 11-Apr-2008",30634.43,27206.71,28455.97,,952.84,846.22,885.08,
"00:00:00 12-Mar-2008",33189.62,28124.01,29849.47,,1032.31,874.75,928.42,
"00:00:00 11-Feb-2008",31908.27,28845.75,31270.56,,992.46,897.20,972.62,
"00:00:00 12-Jan-2008",30117.65,27312.60,29594.22,,936.76,849.52,920.48,
"00:00:00 13-Dec-2007",28868.54,25250.09,28803.99,,897.91,785.37,895.90,
"00:00:00 13-Nov-2007",26901.03,24857.27,26099.62,,836.72,773.15,811.79,
"00:00:00 14-Oct-2007",27182.14,23980.53,25445.55,,845.46,745.88,791.45,
"00:00:00 14-Sep-2007",24240.16,22645.49,24123.91,,753.95,704.35,750.34,
"00:00:00 15-Aug-2007",23010.98,20687.05,22724.78,,715.72,643.44,706.82,
"00:00:00 16-Jul-2007",22089.26,21156.66,21542.09,,687.05,658.05,670.03,
"00:00:00 16-Jun-2007",21518.12,20585.52,21455.18,,669.29,640.28,667.33,
"00:00:00 17-May-2007",21675.48,20713.94,21084.93,,674.18,644.28,655.81,
"00:00:00 17-Apr-2007",22304.84,21229.00,21298.72,,693.76,660.30,662.46,
"00:00:00 18-Mar-2007",22234.46,20922.32,22205.52,,691.57,650.76,690.67,
"00:00:00 16-Feb-2007",22142.81,20343.48,21028.07,,688.72,632.75,654.05,
"00:00:00 17-Jan-2007",21629.74,19958.37,21498.71,,672.76,620.77,668.68,
"00:00:00 18-Dec-2006",20720.68,19416.78,20077.35,,644.49,603.93,624.48,
"00:00:00 18-Nov-2006",20903.73,19743.12,19801.19,,650.18,614.08,615.89,
"00:00:00 19-Oct-2006",20474.72,18451.59,19990.87,,636.83,573.91,621.79,
"00:00:00 19-Sep-2006",19512.84,18005.21,19041.14,,606.92,560.02,592.25,
"00:00:00 20-Aug-2006",20592.86,18360.97,18899.88,,640.51,571.09,587.85,
"00:00:00 21-Jul-2006",21104.28,19382.47,19710.00,,656.42,602.86,613.05,
"00:00:00 21-Jun-2006",21749.27,18362.89,20171.41,,676.48,571.15,627.40,
"00:00:00 22-May-2006",21684.89,17459.47,18600.68,,674.48,543.05,578.55,
"00:00:00 22-Apr-2006",23458.63,19922.45,21143.95,,729.64,619.66,657.65,
"00:00:00 23-Mar-2006",20749.39,17530.39,20374.46,,645.38,545.26,633.72,
1 Date High (kg) Low (kg) Close (kg) High (troy oz) Low (troy oz) Close (troy oz)
2 00:00:00 08-Nov-2025 136469.47 128547.85 135745.60 4244.68 3998.29 4222.16
3 00:00:00 09-Oct-2025 140854.19 124968.25 128612.63 4381.06 3886.95 4000.30
4 00:00:00 09-Sep-2025 130502.85 116212.39 129012.99 4059.09 3614.61 4012.75
5 00:00:00 10-Aug-2025 117227.97 106471.54 116870.29 3646.20 3311.64 3635.07
6 00:00:00 11-Jul-2025 110566.42 105081.58 109272.35 3439.00 3268.40 3398.75
7 00:00:00 11-Jun-2025 110956.49 104455.52 106868.28 3451.13 3248.93 3323.98
8 00:00:00 12-May-2025 109417.27 100364.74 106992.94 3403.26 3121.69 3327.85
9 00:00:00 12-Apr-2025 112502.70 102690.37 105690.44 3499.23 3194.03 3287.34
10 00:00:00 13-Mar-2025 104333.35 94300.15 104091.41 3245.13 2933.06 3237.60
11 00:00:00 11-Feb-2025 95042.27 91077.28 94465.48 2956.15 2832.82 2938.20
12 00:00:00 12-Jan-2025 93928.17 85421.72 93812.74 2921.49 2656.91 2917.90
13 00:00:00 13-Dec-2024 86733.07 83068.04 86489.61 2697.70 2583.70 2690.13
14 00:00:00 13-Nov-2024 87638.92 81578.50 86186.67 2725.88 2537.37 2680.71
15 00:00:00 14-Oct-2024 89702.83 83273.49 83559.47 2790.07 2590.10 2598.99
16 00:00:00 14-Sep-2024 86336.25 81902.34 85147.72 2685.36 2547.45 2648.39
17 00:00:00 15-Aug-2024 83141.59 78210.87 82902.79 2585.99 2432.63 2578.57
18 00:00:00 16-Jul-2024 79848.31 75664.21 78754.70 2483.56 2353.42 2449.54
19 00:00:00 16-Jun-2024 78417.76 73754.29 77887.43 2439.06 2294.01 2422.57
20 00:00:00 17-May-2024 78769.01 73524.82 75001.74 2449.99 2286.88 2332.81
21 00:00:00 17-Apr-2024 77715.35 73232.01 76452.87 2417.22 2277.77 2377.95
22 00:00:00 18-Mar-2024 78167.63 69001.53 76600.20 2431.29 2146.19 2382.53
23 00:00:00 17-Feb-2024 70572.42 64662.22 69338.71 2195.05 2011.22 2156.67
24 00:00:00 18-Jan-2024 66402.79 63806.13 64732.31 2065.36 1984.59 2013.40
25 00:00:00 19-Dec-2023 67144.82 64366.76 64614.72 2088.44 2002.03 2009.74
26 00:00:00 19-Nov-2023 68908.78 63199.69 65192.23 2143.30 1965.73 2027.71
27 00:00:00 20-Oct-2023 64602.99 61987.52 63686.13 2009.38 1928.03 1980.86
28 00:00:00 20-Sep-2023 63699.47 58219.94 63568.78 1981.27 1810.84 1977.21
29 00:00:00 21-Aug-2023 62784.86 60600.70 62098.93 1952.83 1884.89 1931.49
30 00:00:00 22-Jul-2023 63726.80 60608.98 60760.41 1982.13 1885.15 1889.86
31 00:00:00 22-Jun-2023 63898.97 60862.81 63073.33 1987.48 1893.05 1961.80
32 00:00:00 23-May-2023 63827.27 61721.48 62177.45 1985.25 1919.75 1933.93
33 00:00:00 23-Apr-2023 66818.17 62759.95 63333.03 2078.28 1952.05 1969.88
34 00:00:00 24-Mar-2023 65854.05 62506.03 63760.80 2048.29 1944.15 1983.18
35 00:00:00 22-Feb-2023 64600.41 58041.42 64025.40 2009.30 1805.29 1991.41
36 00:00:00 23-Jan-2023 63004.13 58483.25 59017.60 1959.65 1819.03 1835.65
37 00:00:00 24-Dec-2022 62287.33 57784.30 61965.90 1937.35 1797.29 1927.35
38 00:00:00 24-Nov-2022 58657.51 55935.31 57808.89 1824.45 1739.78 1798.06
39 00:00:00 25-Oct-2022 57434.82 51980.12 56339.92 1786.42 1616.76 1752.37
40 00:00:00 25-Sep-2022 55599.33 51921.04 53107.09 1729.33 1614.92 1651.82
41 00:00:00 26-Aug-2022 56548.10 52737.03 52861.29 1758.84 1640.30 1644.17
42 00:00:00 27-Jul-2022 58122.68 55031.55 56471.98 1807.82 1711.67 1756.47
43 00:00:00 27-Jun-2022 59185.18 54052.24 55237.15 1840.86 1681.21 1718.07
44 00:00:00 28-May-2022 60416.08 58037.40 58876.70 1879.15 1805.16 1831.27
45 00:00:00 28-Apr-2022 61724.45 57470.50 59604.59 1919.85 1787.53 1853.91
46 00:00:00 29-Mar-2022 64246.68 60492.03 60627.15 1998.30 1881.51 1885.72
47 00:00:00 27-Feb-2022 66545.86 60745.62 61864.79 2069.81 1889.40 1924.21
48 00:00:00 28-Jan-2022 63464.13 57241.27 60745.62 1973.96 1780.40 1889.40
49 00:00:00 29-Dec-2021 59602.66 57322.69 57782.69 1853.85 1782.93 1797.24
50 00:00:00 29-Nov-2021 58520.87 56395.46 58087.08 1820.20 1754.09 1806.71
51 00:00:00 30-Oct-2021 60349.20 56578.24 57725.38 1877.07 1759.78 1795.46
52 00:00:00 30-Sep-2021 58314.38 55374.36 57338.61 1813.78 1722.34 1783.43
53 00:00:00 31-Aug-2021 58962.06 55359.57 55585.43 1833.93 1721.88 1728.90
54 00:00:00 01-Aug-2021 58891.65 54265.64 58209.73 1831.74 1687.85 1810.52
55 00:00:00 02-Jul-2021 58954.82 57046.68 58329.65 1833.70 1774.35 1814.25
56 00:00:00 02-Jun-2021 61395.71 56301.74 57090.24 1909.62 1751.18 1775.70
57 00:00:00 03-May-2021 61621.09 56826.93 61052.18 1916.63 1767.52 1898.94
58 00:00:00 03-Apr-2021 57802.70 55341.88 56879.65 1797.86 1721.32 1769.15
59 00:00:00 04-Mar-2021 56441.76 53915.03 55785.89 1755.53 1676.94 1735.14
60 00:00:00 02-Feb-2021 59933.17 54732.63 54995.30 1864.13 1702.38 1710.55
61 00:00:00 03-Jan-2021 62984.28 58211.82 59720.17 1959.03 1810.59 1857.50
62 00:00:00 04-Dec-2020 61300.70 58513.23 61034.98 1906.66 1819.96 1898.40
63 00:00:00 04-Nov-2020 63193.74 56746.87 59153.52 1965.55 1765.02 1839.88
64 00:00:00 05-Oct-2020 62163.47 59804.57 61548.42 1933.50 1860.13 1914.37
65 00:00:00 05-Sep-2020 63446.77 59448.02 61186.25 1973.42 1849.04 1903.11
66 00:00:00 06-Aug-2020 66715.85 59957.61 62167.49 2075.09 1864.89 1933.63
67 00:00:00 07-Jul-2020 66073.96 57035.26 65477.41 2055.13 1773.99 2036.58
68 00:00:00 07-Jun-2020 57524.28 53947.83 57418.02 1789.21 1677.97 1785.90
69 00:00:00 08-May-2020 56746.39 53725.51 54184.78 1765.01 1671.05 1685.34
70 00:00:00 08-Apr-2020 56177.96 52839.59 55114.58 1747.33 1643.49 1714.26
71 00:00:00 09-Mar-2020 54741.23 46692.69 53004.04 1702.64 1452.31 1648.61
72 00:00:00 08-Feb-2020 54725.88 50222.52 54661.65 1702.17 1562.09 1700.17
73 00:00:00 09-Jan-2020 51237.36 49390.14 50475.06 1593.66 1536.21 1569.95
74 00:00:00 10-Dec-2019 51797.10 46946.52 50089.90 1611.07 1460.20 1557.97
75 00:00:00 10-Nov-2019 47713.80 46482.91 46979.64 1484.07 1445.78 1461.23
76 00:00:00 11-Oct-2019 48802.42 46827.72 46907.94 1517.92 1456.50 1459.00
77 00:00:00 11-Sep-2019 49376.31 46915.66 48036.75 1535.77 1459.24 1494.11
78 00:00:00 12-Aug-2019 50062.09 47594.12 47811.86 1557.11 1480.34 1487.12
79 00:00:00 13-Jul-2019 48546.34 45022.62 48267.67 1509.96 1400.36 1501.29
80 00:00:00 13-Jun-2019 46255.76 42840.63 45515.33 1438.71 1332.49 1415.69
81 00:00:00 14-May-2019 43349.09 40823.25 42878.65 1348.31 1269.75 1333.68
82 00:00:00 14-Apr-2019 41852.40 40720.69 41851.67 1301.76 1266.56 1301.73
83 00:00:00 15-Mar-2019 42583.50 41187.44 41492.95 1324.49 1281.07 1290.58
84 00:00:00 13-Feb-2019 43299.10 41203.91 41673.07 1346.75 1281.58 1296.18
85 00:00:00 14-Jan-2019 42641.45 41052.32 42127.85 1326.30 1276.87 1310.32
86 00:00:00 15-Dec-2018 41737.78 39735.11 41415.63 1298.19 1235.90 1288.17
87 00:00:00 15-Nov-2018 40216.97 38847.99 39827.22 1250.89 1208.31 1238.77
88 00:00:00 16-Oct-2018 39972.70 38467.81 38935.68 1243.29 1196.48 1211.04
89 00:00:00 16-Sep-2018 39651.52 37978.55 39446.39 1233.30 1181.26 1226.92
90 00:00:00 17-Aug-2018 39040.81 37681.88 38386.06 1214.30 1172.04 1193.94
91 00:00:00 18-Jul-2018 39712.44 37318.42 37786.37 1235.19 1160.73 1175.29
92 00:00:00 18-Jun-2018 41283.17 39427.43 39456.76 1284.05 1226.33 1227.24
93 00:00:00 19-May-2018 42094.17 41009.72 41188.40 1309.28 1275.54 1281.10
94 00:00:00 19-Apr-2018 43551.48 41335.41 41580.56 1354.60 1285.67 1293.30
95 00:00:00 20-Mar-2018 43888.50 42030.83 43426.17 1365.08 1307.30 1350.70
96 00:00:00 18-Feb-2018 43442.57 41892.58 42348.16 1351.21 1303.00 1317.18
97 00:00:00 19-Jan-2018 43917.04 42032.12 43315.90 1365.97 1307.35 1347.28
98 00:00:00 20-Dec-2017 43220.33 40558.65 42694.74 1344.30 1261.52 1327.95
99 00:00:00 20-Nov-2017 41764.62 39765.73 40571.99 1299.02 1236.85 1261.93
100 00:00:00 21-Oct-2017 41677.66 40664.43 41587.79 1296.32 1264.81 1293.52
101 00:00:00 21-Sep-2017 42223.25 40544.66 41169.67 1313.29 1261.08 1280.52
102 00:00:00 22-Aug-2017 43622.70 41162.04 41759.16 1356.82 1280.28 1298.86
103 00:00:00 23-Jul-2017 41818.23 40002.36 41528.64 1300.69 1244.21 1291.69
104 00:00:00 23-Jun-2017 40470.23 38757.24 40347.42 1258.76 1205.48 1254.95
105 00:00:00 24-May-2017 41655.95 39917.56 40235.37 1295.64 1241.57 1251.46
106 00:00:00 24-Apr-2017 41096.53 39057.37 40222.51 1278.24 1214.82 1251.06
107 00:00:00 25-Mar-2017 41650.97 39864.03 40968.25 1295.49 1239.91 1274.26
108 00:00:00 23-Feb-2017 40632.03 38423.44 39973.26 1263.80 1195.10 1243.31
109 00:00:00 24-Jan-2017 40017.71 37969.39 39770.23 1244.69 1180.98 1236.99
110 00:00:00 25-Dec-2016 39230.18 36387.81 39143.13 1220.19 1131.79 1217.49
111 00:00:00 25-Nov-2016 38506.79 36110.59 37654.47 1197.70 1123.16 1171.18
112 00:00:00 26-Oct-2016 42984.58 37984.58 38139.95 1336.97 1181.45 1186.29
113 00:00:00 26-Sep-2016 43151.93 39919.73 40976.45 1342.18 1241.64 1274.51
114 00:00:00 27-Aug-2016 43489.19 41883.98 43033.05 1352.67 1302.74 1338.48
115 00:00:00 28-Jul-2016 43960.68 42380.39 42477.57 1367.33 1318.18 1321.20
116 00:00:00 28-Jun-2016 44214.11 41979.07 43075.41 1375.21 1305.70 1339.80
117 00:00:00 29-May-2016 43668.35 38580.01 42589.93 1358.24 1199.97 1324.69
118 00:00:00 29-Apr-2016 41915.89 38808.20 38999.98 1303.73 1207.07 1213.03
119 00:00:00 30-Mar-2016 40836.75 38877.65 40693.28 1270.16 1209.23 1265.70
120 00:00:00 29-Feb-2016 41240.97 38858.92 39840.80 1282.74 1208.65 1239.19
121 00:00:00 30-Jan-2016 40558.57 35874.61 39270.13 1261.51 1115.83 1221.44
122 00:00:00 31-Dec-2015 36268.53 34043.94 35951.61 1128.08 1058.88 1118.22
123 00:00:00 01-Dec-2015 35007.82 33645.60 34143.45 1088.86 1046.50 1061.98
124 00:00:00 01-Nov-2015 36747.02 33855.94 34219.00 1142.96 1053.04 1064.33
125 00:00:00 02-Oct-2015 38288.97 35537.94 36717.92 1190.92 1105.35 1142.05
126 00:00:00 02-Sep-2015 37177.64 35350.39 35810.90 1156.35 1099.52 1113.84
127 00:00:00 03-Aug-2015 37601.18 34761.23 36618.82 1169.53 1081.20 1138.97
128 00:00:00 04-Jul-2015 37777.37 34648.30 35153.47 1175.01 1077.68 1093.40
129 00:00:00 04-Jun-2015 38762.47 37219.47 37571.68 1205.65 1157.65 1168.61
130 00:00:00 05-May-2015 39619.20 37907.58 38122.59 1232.29 1179.06 1185.75
131 00:00:00 05-Apr-2015 39361.68 37633.90 38212.53 1224.29 1170.55 1188.54
132 00:00:00 06-Mar-2015 39205.34 36753.53 38665.13 1219.42 1143.16 1202.62
133 00:00:00 04-Feb-2015 40961.74 38285.75 38590.14 1274.05 1190.82 1200.29
134 00:00:00 05-Jan-2015 42008.89 38050.41 40562.99 1306.62 1183.50 1261.65
135 00:00:00 06-Dec-2014 39809.05 37589.05 38050.41 1238.20 1169.15 1183.50
136 00:00:00 06-Nov-2014 39259.28 36751.52 38333.34 1221.10 1143.10 1192.30
137 00:00:00 07-Oct-2014 40351.12 36592.05 36767.43 1255.06 1138.14 1143.59
138 00:00:00 07-Sep-2014 40889.48 38045.26 38795.66 1271.80 1183.34 1206.68
139 00:00:00 08-Aug-2014 42521.02 40426.35 40796.78 1322.55 1257.40 1268.92
140 00:00:00 09-Jul-2014 43241.95 41175.04 42158.95 1344.97 1280.69 1311.29
141 00:00:00 09-Jun-2014 42835.56 40201.45 42380.99 1332.33 1250.40 1318.20
142 00:00:00 10-May-2014 42083.37 39904.98 40323.59 1308.94 1241.18 1254.20
143 00:00:00 10-Apr-2014 42792.73 40797.57 41436.20 1331.00 1268.95 1288.81
144 00:00:00 11-Mar-2014 44762.18 41087.25 42156.23 1392.26 1277.96 1311.21
145 00:00:00 09-Feb-2014 43558.10 40680.15 43099.54 1354.81 1265.29 1340.55
146 00:00:00 10-Jan-2014 41102.82 39471.17 40743.03 1278.44 1227.69 1267.25
147 00:00:00 11-Dec-2013 40607.76 38074.12 39514.78 1263.04 1184.24 1229.05
148 00:00:00 11-Nov-2013 41611.91 38966.30 40553.42 1294.28 1211.99 1261.35
149 00:00:00 12-Oct-2013 43785.62 40257.56 41395.37 1361.89 1252.15 1287.54
150 00:00:00 12-Sep-2013 44212.42 40609.45 40941.47 1375.16 1263.10 1273.42
151 00:00:00 13-Aug-2013 46096.29 42327.42 43893.32 1433.75 1316.53 1365.23
152 00:00:00 14-Jul-2013 43356.09 40856.53 42868.36 1348.53 1270.78 1333.36
153 00:00:00 14-Jun-2013 44764.77 37975.02 41363.11 1392.34 1181.16 1286.54
154 00:00:00 15-May-2013 45988.29 43051.54 44562.74 1430.40 1339.05 1386.06
155 00:00:00 15-Apr-2013 48087.77 42513.05 45988.29 1495.70 1322.30 1430.40
156 00:00:00 16-Mar-2013 51980.75 47543.90 47914.03 1616.78 1478.78 1490.29
157 00:00:00 14-Feb-2013 53038.02 50045.66 51191.48 1649.67 1556.59 1592.23
158 00:00:00 15-Jan-2013 54530.89 52775.90 52834.70 1696.10 1641.51 1643.34
159 00:00:00 16-Dec-2012 54768.49 52367.15 53646.23 1703.49 1628.80 1668.58
160 00:00:00 16-Nov-2012 56397.52 54191.88 54528.65 1754.16 1685.56 1696.03
161 00:00:00 17-Oct-2012 56379.10 53789.52 55167.91 1753.59 1673.04 1715.91
162 00:00:00 17-Sep-2012 57746.10 55611.93 56255.90 1796.10 1729.72 1749.75
163 00:00:00 18-Aug-2012 57158.64 51794.79 57059.16 1777.83 1611.00 1774.74
164 00:00:00 19-Jul-2012 52386.54 50280.65 51952.63 1629.40 1563.90 1615.91
165 00:00:00 19-Jun-2012 52505.81 49793.16 50608.09 1633.11 1548.74 1574.09
166 00:00:00 20-May-2012 52746.34 49308.69 52350.38 1640.59 1533.67 1628.28
167 00:00:00 20-Apr-2012 53745.35 49118.53 51205.63 1671.67 1527.76 1592.67
168 00:00:00 21-Mar-2012 54526.34 51862.43 52789.66 1695.96 1613.10 1641.94
169 00:00:00 20-Feb-2012 57565.09 52567.34 53052.48 1790.47 1635.03 1650.12
170 00:00:00 21-Jan-2012 56678.52 53063.47 55733.18 1762.90 1650.46 1733.50
171 00:00:00 22-Dec-2011 53675.68 48968.25 53596.30 1669.50 1523.08 1667.03
172 00:00:00 22-Nov-2011 56599.00 50296.87 51854.39 1760.43 1564.41 1612.85
173 00:00:00 23-Oct-2011 57963.13 52612.38 53971.33 1802.85 1636.43 1678.70
174 00:00:00 23-Sep-2011 56432.86 49441.00 52788.37 1755.26 1537.79 1641.90
175 00:00:00 24-Aug-2011 61757.25 54797.42 56012.51 1920.87 1704.39 1742.18
176 00:00:00 25-Jul-2011 61473.48 51586.19 59082.89 1912.04 1604.51 1837.68
177 00:00:00 25-Jun-2011 52201.91 47584.09 51971.26 1623.66 1480.03 1616.49
178 00:00:00 26-May-2011 50098.20 48203.95 48289.30 1558.23 1499.31 1501.97
179 00:00:00 26-Apr-2011 50684.46 47041.73 49077.12 1576.46 1463.16 1526.47
180 00:00:00 27-Mar-2011 48824.35 45373.10 48443.89 1518.61 1411.26 1506.77
181 00:00:00 25-Feb-2011 46538.95 44491.26 45975.46 1447.52 1383.83 1430.00
182 00:00:00 26-Jan-2011 45604.16 42078.75 45130.71 1418.45 1308.80 1403.72
183 00:00:00 27-Dec-2010 45766.01 42546.29 42836.60 1423.48 1323.34 1332.37
184 00:00:00 27-Nov-2010 45987.32 43537.58 44187.81 1430.37 1354.17 1374.39
185 00:00:00 28-Oct-2010 45781.70 42560.38 43857.42 1423.97 1323.78 1364.12
186 00:00:00 28-Sep-2010 44597.35 41351.17 42687.01 1387.13 1286.17 1327.71
187 00:00:00 29-Aug-2010 41804.65 39631.81 41577.02 1300.27 1232.69 1293.19
188 00:00:00 30-Jul-2010 40005.78 37496.06 39812.63 1244.32 1166.26 1238.31
189 00:00:00 30-Jun-2010 40101.50 37231.08 37555.35 1247.30 1158.02 1168.10
190 00:00:00 31-May-2010 40597.35 38494.52 39901.72 1262.72 1197.31 1241.08
191 00:00:00 01-May-2010 40178.60 37242.56 38933.61 1249.69 1158.37 1210.97
192 00:00:00 01-Apr-2010 37996.46 35755.59 37920.93 1181.82 1112.12 1179.47
193 00:00:00 02-Mar-2010 36818.54 34903.96 35787.26 1145.18 1085.63 1113.11
194 00:00:00 31-Jan-2010 36372.58 33620.57 35956.68 1131.31 1045.72 1118.38
195 00:00:00 01-Jan-2010 37371.11 34554.72 34770.23 1162.37 1074.77 1081.48
196 00:00:00 02-Dec-2009 39444.79 34575.37 35286.23 1226.87 1075.41 1097.52
197 00:00:00 02-Nov-2009 38637.80 33529.20 38473.89 1201.77 1042.87 1196.67
198 00:00:00 03-Oct-2009 34419.55 32214.54 33529.20 1070.57 1001.98 1042.87
199 00:00:00 03-Sep-2009 32918.98 31340.91 32242.11 1023.89 974.81 1002.84
200 00:00:00 04-Aug-2009 31531.48 29990.81 31402.81 980.74 932.82 976.74
201 00:00:00 05-Jul-2009 30946.80 29112.57 30745.14 962.55 905.50 956.28
202 00:00:00 05-Jun-2009 31552.80 29387.17 29987.75 981.40 914.04 932.72
203 00:00:00 06-May-2009 31816.43 28816.64 31451.08 989.60 896.30 978.24
204 00:00:00 06-Apr-2009 29528.81 27823.91 28859.08 918.45 865.42 897.62
205 00:00:00 07-Mar-2009 31081.48 28439.74 28699.04 966.74 884.57 892.64
206 00:00:00 05-Feb-2009 32317.28 28656.11 30204.04 1005.18 891.30 939.45
207 00:00:00 06-Jan-2009 29876.09 25830.82 29116.97 929.25 803.43 905.64
208 00:00:00 07-Dec-2008 28622.17 24293.04 27554.23 890.25 755.60 857.03
209 00:00:00 07-Nov-2008 26666.71 22534.70 24313.52 829.43 700.91 756.24
210 00:00:00 08-Oct-2008 29913.96 21956.54 23551.88 930.43 682.92 732.55
211 00:00:00 08-Sep-2008 29712.16 23686.63 28582.77 924.15 736.74 889.02
212 00:00:00 09-Aug-2008 27841.40 24911.12 26131.95 865.96 774.82 812.79
213 00:00:00 10-Jul-2008 31754.75 27377.23 27538.81 987.68 851.53 856.55
214 00:00:00 10-Jun-2008 30425.75 27605.67 29861.74 946.35 858.63 928.80
215 00:00:00 11-May-2008 30072.71 27665.09 28729.24 935.37 860.48 893.58
216 00:00:00 11-Apr-2008 30634.43 27206.71 28455.97 952.84 846.22 885.08
217 00:00:00 12-Mar-2008 33189.62 28124.01 29849.47 1032.31 874.75 928.42
218 00:00:00 11-Feb-2008 31908.27 28845.75 31270.56 992.46 897.20 972.62
219 00:00:00 12-Jan-2008 30117.65 27312.60 29594.22 936.76 849.52 920.48
220 00:00:00 13-Dec-2007 28868.54 25250.09 28803.99 897.91 785.37 895.90
221 00:00:00 13-Nov-2007 26901.03 24857.27 26099.62 836.72 773.15 811.79
222 00:00:00 14-Oct-2007 27182.14 23980.53 25445.55 845.46 745.88 791.45
223 00:00:00 14-Sep-2007 24240.16 22645.49 24123.91 753.95 704.35 750.34
224 00:00:00 15-Aug-2007 23010.98 20687.05 22724.78 715.72 643.44 706.82
225 00:00:00 16-Jul-2007 22089.26 21156.66 21542.09 687.05 658.05 670.03
226 00:00:00 16-Jun-2007 21518.12 20585.52 21455.18 669.29 640.28 667.33
227 00:00:00 17-May-2007 21675.48 20713.94 21084.93 674.18 644.28 655.81
228 00:00:00 17-Apr-2007 22304.84 21229.00 21298.72 693.76 660.30 662.46
229 00:00:00 18-Mar-2007 22234.46 20922.32 22205.52 691.57 650.76 690.67
230 00:00:00 16-Feb-2007 22142.81 20343.48 21028.07 688.72 632.75 654.05
231 00:00:00 17-Jan-2007 21629.74 19958.37 21498.71 672.76 620.77 668.68
232 00:00:00 18-Dec-2006 20720.68 19416.78 20077.35 644.49 603.93 624.48
233 00:00:00 18-Nov-2006 20903.73 19743.12 19801.19 650.18 614.08 615.89
234 00:00:00 19-Oct-2006 20474.72 18451.59 19990.87 636.83 573.91 621.79
235 00:00:00 19-Sep-2006 19512.84 18005.21 19041.14 606.92 560.02 592.25
236 00:00:00 20-Aug-2006 20592.86 18360.97 18899.88 640.51 571.09 587.85
237 00:00:00 21-Jul-2006 21104.28 19382.47 19710.00 656.42 602.86 613.05
238 00:00:00 21-Jun-2006 21749.27 18362.89 20171.41 676.48 571.15 627.40
239 00:00:00 22-May-2006 21684.89 17459.47 18600.68 674.48 543.05 578.55
240 00:00:00 22-Apr-2006 23458.63 19922.45 21143.95 729.64 619.66 657.65
241 00:00:00 23-Mar-2006 20749.39 17530.39 20374.46 645.38 545.26 633.72