Universite/sql_bank
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Cours métaux

Browse Source
This commit is contained in:
Université
2025-11-28 19:58:01 +01:00
parent 43711734f0
commit 78911cdbde
4 changed files with 964 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

241
PDX-USD-2592000-20251128185304.csv Normal file
View File

@@ -0,0 +1,241 @@
"Date",High (kg),Low (kg),Close (kg),,High (troy oz),Low (troy oz),Close (troy oz),
"00:00:00 08-Nov-2025",48281.74,43497.95,46758.12,,1501.73,1352.94,1454.34,
"00:00:00 09-Oct-2025",52604.73,43304.64,44509.49,,1636.19,1346.92,1384.40,
"00:00:00 09-Sep-2025",47637.36,36155.93,46015.76,,1481.69,1124.58,1431.25,
"00:00:00 10-Aug-2025",37380.39,34687.44,36782.06,,1162.66,1078.90,1144.05,
"00:00:00 11-Jul-2025",42962.48,36065.34,36270.22,,1336.28,1121.76,1128.13,
"00:00:00 11-Jun-2025",37933.22,32835.56,36910.02,,1179.86,1021.30,1148.03,
"00:00:00 12-May-2025",35009.67,30215.91,34098.26,,1088.92,939.82,1060.57,
"00:00:00 12-Apr-2025",31729.17,29514.39,31594.22,,986.89,918.00,982.69,
"00:00:00 13-Mar-2025",32065.87,28663.19,29564.11,,997.36,891.52,919.55,
"00:00:00 11-Feb-2025",32449.11,29287.56,30848.40,,1009.28,910.94,959.49,
"00:00:00 12-Jan-2025",33060.77,29895.05,31570.99,,1028.30,929.84,981.97,
"00:00:00 13-Dec-2024",31575.89,28882.94,30580.58,,982.12,898.36,951.16,
"00:00:00 13-Nov-2024",33637.72,29593.96,31173.69,,1046.25,920.48,969.61,
"00:00:00 14-Oct-2024",40102.43,30301.52,30472.48,,1247.33,942.48,947.80,
"00:00:00 14-Sep-2024",36125.86,31633.68,33800.08,,1123.64,983.92,1051.30,
"00:00:00 15-Aug-2024",34654.08,29223.42,34539.87,,1077.86,908.95,1074.31,
"00:00:00 16-Jul-2024",31605.79,26861.63,29863.22,,983.05,835.49,928.85,
"00:00:00 16-Jun-2024",33970.32,28010.21,30632.27,,1056.60,871.21,952.77,
"00:00:00 17-May-2024",33605.57,28308.73,28750.40,,1045.25,880.50,894.24,
"00:00:00 17-Apr-2024",33779.91,29642.75,31887.11,,1050.67,921.99,991.80,
"00:00:00 18-Mar-2024",35440.01,31159.22,32726.24,,1102.31,969.16,1017.90,
"00:00:00 17-Feb-2024",35669.24,29299.30,34675.87,,1109.44,911.31,1078.54,
"00:00:00 18-Jan-2024",32054.29,27480.05,30592.32,,997.00,854.73,951.53,
"00:00:00 19-Dec-2023",40129.20,29124.56,29490.11,,1248.16,905.88,917.24,
"00:00:00 19-Nov-2023",39120.22,29733.01,38090.47,,1216.77,924.80,1184.75,
"00:00:00 20-Oct-2023",37196.24,30577.77,33956.98,,1156.93,951.07,1056.18,
"00:00:00 20-Sep-2023",41641.65,35323.62,35886.66,,1295.20,1098.69,1116.20,
"00:00:00 21-Aug-2023",41684.89,38150.32,40651.40,,1296.55,1186.61,1264.40,
"00:00:00 22-Jul-2023",43112.09,38703.55,40535.66,,1340.94,1203.81,1260.80,
"00:00:00 22-Jun-2023",43607.67,38514.83,41699.52,,1356.35,1197.95,1297.00,
"00:00:00 23-May-2023",48008.70,41919.99,43443.70,,1493.24,1303.86,1351.25,
"00:00:00 23-Apr-2023",52327.27,45596.51,47842.56,,1627.56,1418.21,1488.07,
"00:00:00 24-Mar-2023",52968.03,44829.07,51535.07,,1647.49,1394.34,1602.92,
"00:00:00 22-Feb-2023",49473.57,43442.65,46023.79,,1538.80,1351.22,1431.50,
"00:00:00 23-Jan-2023",56429.22,46257.05,49108.34,,1755.14,1438.76,1527.44,
"00:00:00 24-Dec-2022",59314.11,53791.74,55938.28,,1844.88,1673.11,1739.87,
"00:00:00 24-Nov-2022",64175.30,53102.75,56387.02,,1996.07,1651.68,1753.83,
"00:00:00 25-Oct-2022",68001.24,57009.86,60739.27,,2115.07,1773.20,1889.20,
"00:00:00 25-Sep-2022",75578.37,63015.78,63789.97,,2350.75,1960.01,1984.09,
"00:00:00 26-Aug-2022",73179.76,62913.55,66643.92,,2276.14,1956.83,2072.86,
"00:00:00 27-Jul-2022",73857.98,63134.74,69097.74,,2297.24,1963.71,2149.18,
"00:00:00 27-Jun-2022",70395.27,58796.64,64996.19,,2189.54,1828.78,2021.61,
"00:00:00 28-May-2022",67381.62,57492.69,60593.87,,2095.80,1788.22,1884.68,
"00:00:00 28-Apr-2022",74895.16,60113.86,66372.00,,2329.50,1869.75,2064.40,
"00:00:00 29-Mar-2022",81982.47,65510.52,71117.61,,2549.94,2037.60,2212.00,
"00:00:00 27-Feb-2022",110727.33,69591.82,72315.55,,3444.00,2164.55,2249.27,
"00:00:00 28-Jan-2022",87246.03,56288.72,76023.98,,2713.65,1750.77,2364.61,
"00:00:00 29-Dec-2021",76922.27,58339.46,63763.29,,2392.55,1814.56,1983.26,
"00:00:00 29-Nov-2021",59895.15,52306.94,52306.94,,1862.95,1626.93,1626.93,
"00:00:00 30-Oct-2021",70477.49,56288.64,56288.64,,2192.09,1750.77,1750.77,
"00:00:00 30-Sep-2021",68884.00,60312.30,64243.05,,2142.53,1875.92,1998.18,
"00:00:00 31-Aug-2021",79977.28,61106.58,61106.58,,2487.57,1900.63,1900.63,
"00:00:00 01-Aug-2021",86289.75,74339.17,77946.16,,2683.91,2312.21,2424.40,
"00:00:00 02-Jul-2021",91686.40,83614.65,85379.40,,2851.77,2600.71,2655.60,
"00:00:00 02-Jun-2021",91888.47,80134.98,88992.82,,2858.05,2492.48,2767.99,
"00:00:00 03-May-2021",96295.04,88292.41,91775.46,,2995.11,2746.20,2854.54,
"00:00:00 03-Apr-2021",95257.06,84396.39,95257.06,,2962.83,2625.02,2962.83,
"00:00:00 04-Mar-2021",85831.28,74177.93,85831.28,,2669.65,2307.19,2669.65,
"00:00:00 02-Feb-2021",78324.09,72319.62,76318.53,,2436.15,2249.39,2373.77,
"00:00:00 03-Jan-2021",79173.67,72322.36,72322.36,,2462.58,2249.48,2249.48,
"00:00:00 04-Dec-2020",78916.14,73418.21,78916.14,,2454.57,2283.56,2454.57,
"00:00:00 04-Nov-2020",80190.92,71847.49,77495.40,,2494.22,2234.71,2410.38,
"00:00:00 05-Oct-2020",78770.18,71252.86,71847.49,,2450.03,2216.21,2234.71,
"00:00:00 05-Sep-2020",76925.05,71342.40,74510.37,,2392.64,2219.00,2317.53,
"00:00:00 06-Aug-2020",74022.81,68652.51,74022.81,,2302.37,2135.33,2302.37,
"00:00:00 07-Jul-2020",74089.84,61792.68,68769.87,,2304.45,1921.97,2138.98,
"00:00:00 07-Jun-2020",64211.54,59581.36,61792.68,,1997.20,1853.19,1921.97,
"00:00:00 08-May-2020",66410.00,58465.73,62544.69,,2065.58,1818.49,1945.36,
"00:00:00 08-Apr-2020",71988.95,58266.39,58465.73,,2239.11,1812.29,1818.49,
"00:00:00 09-Mar-2020",80980.86,51644.96,69967.32,,2518.79,1606.34,2176.23,
"00:00:00 08-Feb-2020",90689.73,75025.91,80940.83,,2820.77,2333.57,2517.54,
"00:00:00 09-Jan-2020",80722.37,66046.38,75249.36,,2510.75,2054.27,2340.52,
"00:00:00 10-Dec-2019",66046.38,59526.22,66046.38,,2054.27,1851.47,2054.27,
"00:00:00 10-Nov-2019",60390.43,54487.56,60390.43,,1878.35,1694.75,1878.35,
"00:00:00 11-Oct-2019",58380.85,54105.29,57915.31,,1815.85,1682.86,1801.37,
"00:00:00 11-Sep-2019",54463.45,49662.54,54105.29,,1694.00,1544.68,1682.86,
"00:00:00 12-Aug-2019",50191.10,45903.16,49662.54,,1561.12,1427.75,1544.68,
"00:00:00 13-Jul-2019",50326.46,45283.94,45903.16,,1565.33,1408.49,1427.75,
"00:00:00 13-Jun-2019",51366.53,44920.64,50143.68,,1597.68,1397.19,1559.64,
"00:00:00 14-May-2019",44920.64,42282.83,44920.64,,1397.19,1315.14,1397.19,
"00:00:00 14-Apr-2019",46921.70,42182.36,43165.85,,1459.43,1312.02,1342.61,
"00:00:00 15-Mar-2019",51933.35,43817.87,44157.06,,1615.31,1362.89,1373.44,
"00:00:00 13-Feb-2019",50100.11,44741.24,49879.24,,1558.29,1391.61,1551.42,
"00:00:00 14-Jan-2019",45430.39,42296.50,44741.24,,1413.04,1315.57,1391.61,
"00:00:00 15-Dec-2018",42899.64,40033.09,42771.04,,1334.33,1245.17,1330.33,
"00:00:00 15-Nov-2018",40756.48,35771.99,40414.07,,1267.67,1112.63,1257.02,
"00:00:00 16-Oct-2018",36762.40,34510.40,35771.99,,1143.44,1073.39,1112.63,
"00:00:00 16-Sep-2018",34962.12,31456.24,34510.40,,1087.44,978.40,1073.39,
"00:00:00 17-Aug-2018",31664.90,27359.76,31664.90,,984.89,850.98,984.89,
"00:00:00 18-Jul-2018",30119.10,27359.76,27359.76,,936.81,850.98,850.98,
"00:00:00 18-Jun-2018",32503.39,32503.39,32503.39,,1010.97,1010.97,1010.97,
"00:00:00 19-May-2018",32860.27,31254.82,32503.39,,1022.07,972.13,1010.97,
"00:00:00 19-Apr-2018",33516.30,30651.03,31575.04,,1042.47,953.35,982.09,
"00:00:00 20-Mar-2018",32663.18,29187.53,32663.18,,1015.94,907.83,1015.94,
"00:00:00 18-Feb-2018",34213.01,31332.46,31986.73,,1064.14,974.55,994.90,
"00:00:00 19-Jan-2018",35891.27,35891.27,35891.27,,1116.34,1116.34,1116.34,
"00:00:00 20-Dec-2017",36274.35,32915.73,35891.27,,1128.26,1023.79,1116.34,
"00:00:00 20-Nov-2017",31067.54,31067.54,31067.54,,966.31,966.31,966.31,
"00:00:00 21-Oct-2017",31067.54,31067.54,31067.54,,966.31,966.31,966.31,
"00:00:00 21-Sep-2017",32104.72,29375.77,31067.54,,998.57,913.69,966.31,
"00:00:00 22-Aug-2017",28976.78,28976.78,28976.78,,901.28,901.28,901.28,
"00:00:00 23-Jul-2017",29869.29,27210.26,28976.78,,929.04,846.33,901.28,
"00:00:00 23-Jun-2017",28557.54,28557.54,28557.54,,888.24,888.24,888.24,
"00:00:00 24-May-2017",28996.07,24733.21,28557.54,,901.88,769.29,888.24,
"00:00:00 24-Apr-2017",25801.26,25801.26,25801.26,,802.51,802.51,802.51,
"00:00:00 25-Mar-2017",26077.27,24951.52,25801.26,,811.09,776.08,802.51,
"00:00:00 23-Feb-2017",25808.33,22660.30,25808.33,,802.73,704.81,802.73,
"00:00:00 24-Jan-2017",25461.75,23242.22,25197.63,,791.95,722.91,783.73,
"00:00:00 25-Dec-2016",25461.75,21163.52,25461.75,,791.95,658.26,791.95,
"00:00:00 25-Nov-2016",24845.42,21158.54,21163.52,,772.78,658.10,658.26,
"00:00:00 26-Oct-2016",23933.46,19811.90,23614.85,,744.41,616.22,734.50,
"00:00:00 26-Sep-2016",23178.08,20193.37,20511.66,,720.92,628.08,637.98,
"00:00:00 27-Aug-2016",22594.23,21074.94,22301.33,,702.76,655.50,693.65,
"00:00:00 28-Jul-2016",23250.74,22106.66,22360.01,,723.18,687.59,695.47,
"00:00:00 28-Jun-2016",22172.41,17801.20,22172.41,,689.64,553.68,689.64,
"00:00:00 29-May-2016",18027.86,17259.30,17801.20,,560.73,536.82,553.68,
"00:00:00 29-Apr-2016",20172.47,17202.39,17512.97,,627.43,535.05,544.71,
"00:00:00 30-Mar-2016",19684.27,17376.81,19684.27,,612.25,540.48,612.25,
"00:00:00 29-Feb-2016",19373.53,15581.03,18340.05,,602.58,484.62,570.44,
"00:00:00 30-Jan-2016",16890.21,15581.03,15581.03,,525.34,484.62,484.62,
"00:00:00 31-Dec-2015",17971.92,14984.32,15947.39,,558.99,466.06,496.02,
"00:00:00 01-Dec-2015",18191.35,17044.53,17971.92,,565.81,530.14,558.99,
"00:00:00 01-Nov-2015",21724.23,17400.60,17541.26,,675.70,541.22,545.59,
"00:00:00 02-Oct-2015",22871.04,21135.71,21724.23,,711.37,657.39,675.70,
"00:00:00 02-Sep-2015",21327.97,18463.66,21135.71,,663.37,574.28,657.39,
"00:00:00 03-Aug-2015",20076.18,17292.09,19155.71,,624.44,537.84,595.81,
"00:00:00 04-Jul-2015",22336.86,19554.06,19940.83,,694.75,608.20,620.23,
"00:00:00 04-Jun-2015",24713.12,21496.44,22336.86,,768.66,668.61,694.75,
"00:00:00 05-May-2015",25678.12,24713.12,24713.12,,798.68,768.66,768.66,
"00:00:00 05-Apr-2015",25209.52,24107.56,24939.94,,784.10,749.83,775.72,
"00:00:00 06-Mar-2015",26713.70,23605.04,24107.56,,830.89,734.20,749.83,
"00:00:00 04-Feb-2015",26713.70,24800.25,26713.70,,830.89,771.37,830.89,
"00:00:00 05-Jan-2015",26048.01,24294.35,25400.66,,810.18,755.64,790.05,
"00:00:00 06-Dec-2014",26322.42,25204.86,25561.09,,818.72,783.96,795.04,
"00:00:00 06-Nov-2014",26022.78,24219.77,25711.40,,809.40,753.32,799.71,
"00:00:00 07-Oct-2014",25875.69,24066.89,25026.27,,804.82,748.56,778.40,
"00:00:00 07-Sep-2014",28711.38,24066.89,24066.89,,893.02,748.56,748.56,
"00:00:00 08-Aug-2014",29214.06,27539.16,28578.92,,908.66,856.56,888.90,
"00:00:00 09-Jul-2014",28390.03,27278.90,27539.16,,883.03,848.47,856.56,
"00:00:00 09-Jun-2014",27912.59,26189.80,27912.59,,868.18,814.59,868.18,
"00:00:00 10-May-2014",27023.63,25835.82,27023.63,,840.53,803.58,840.53,
"00:00:00 10-Apr-2014",26259.89,25005.85,25859.13,,816.77,777.77,804.31,
"00:00:00 11-Mar-2014",25587.62,24535.65,25005.85,,795.86,763.14,777.77,
"00:00:00 09-Feb-2014",25105.36,22929.56,24977.88,,780.86,713.19,776.90,
"00:00:00 10-Jan-2014",24143.09,22581.04,22929.56,,750.93,702.35,713.19,
"00:00:00 11-Dec-2013",23805.18,22416.43,23773.03,,740.42,697.23,739.42,
"00:00:00 11-Nov-2013",24544.01,22941.61,23736.70,,763.40,713.56,738.29,
"00:00:00 12-Oct-2013",24544.01,22781.99,24544.01,,763.40,708.60,763.40,
"00:00:00 12-Sep-2013",23534.96,22210.03,22846.45,,732.02,690.81,710.60,
"00:00:00 13-Aug-2013",24495.14,22101.03,22478.97,,761.88,687.42,699.17,
"00:00:00 14-Jul-2013",24169.93,23215.86,23979.12,,751.77,722.09,745.83,
"00:00:00 14-Jun-2013",24352.23,20594.61,23215.86,,757.44,640.56,722.09,
"00:00:00 15-May-2013",24638.53,23169.88,24352.23,,766.34,720.66,757.44,
"00:00:00 15-Apr-2013",23464.55,21234.89,23169.88,,729.83,660.48,720.66,
"00:00:00 16-Mar-2013",25092.66,23140.47,23464.55,,780.47,719.75,729.83,
"00:00:00 14-Feb-2013",25057.93,23189.98,24862.46,,779.39,721.29,773.31,
"00:00:00 15-Jan-2013",24892.84,22581.04,24892.84,,774.25,702.35,774.25,
"00:00:00 16-Dec-2012",22814.62,21566.21,22581.04,,709.61,670.78,702.35,
"00:00:00 16-Nov-2012",22514.01,20245.14,22396.98,,700.26,629.69,696.62,
"00:00:00 17-Oct-2012",21010.00,19038.04,20395.92,,653.48,592.15,634.38,
"00:00:00 17-Sep-2012",22441.51,20263.14,20461.99,,698.01,630.25,636.44,
"00:00:00 18-Aug-2012",22283.01,18913.13,22283.01,,693.08,588.26,693.08,
"00:00:00 19-Jul-2012",19029.36,18183.15,18913.13,,591.88,565.56,588.26,
"00:00:00 19-Jun-2012",20389.17,18389.24,18750.77,,634.17,571.97,583.21,
"00:00:00 20-May-2012",20567.29,18960.55,20384.19,,639.71,589.74,634.02,
"00:00:00 20-Apr-2012",22013.75,19138.83,19377.55,,684.70,595.28,602.71,
"00:00:00 21-Mar-2012",22637.15,20430.81,21198.72,,704.09,635.47,659.35,
"00:00:00 20-Feb-2012",23239.49,21614.27,22637.15,,722.83,672.28,704.09,
"00:00:00 21-Jan-2012",23028.74,21676.32,22408.88,,716.27,674.21,696.99,
"00:00:00 22-Dec-2011",21676.32,19705.81,21676.32,,674.21,612.92,674.21,
"00:00:00 22-Nov-2011",21798.50,18642.74,20302.36,,678.01,579.85,631.47,
"00:00:00 23-Oct-2011",21715.07,19097.84,19287.85,,675.41,594.01,599.92,
"00:00:00 23-Sep-2011",22150.22,18200.51,19097.84,,688.95,566.10,594.01,
"00:00:00 24-Aug-2011",25278.01,22150.22,22150.22,,786.23,688.95,688.95,
"00:00:00 25-Jul-2011",27041.79,23151.88,24512.18,,841.09,720.10,762.41,
"00:00:00 25-Jun-2011",25942.88,23437.06,25942.88,,806.91,728.97,806.91,
"00:00:00 26-May-2011",26307.15,23723.36,24084.73,,818.24,737.88,749.12,
"00:00:00 26-Apr-2011",25170.62,22850.63,23723.36,,782.89,710.73,737.88,
"00:00:00 27-Mar-2011",25793.22,23671.44,24672.61,,802.26,736.26,767.40,
"00:00:00 25-Feb-2011",26393.80,22324.16,24174.11,,820.94,694.36,751.90,
"00:00:00 26-Jan-2011",27565.85,25164.35,25164.35,,857.39,782.70,782.70,
"00:00:00 27-Dec-2010",26527.54,24306.73,25825.37,,825.10,756.02,803.26,
"00:00:00 27-Nov-2010",24826.13,21831.29,24306.73,,772.18,679.03,756.02,
"00:00:00 28-Oct-2010",22973.93,19939.54,22323.03,,714.57,620.19,694.32,
"00:00:00 28-Sep-2010",20224.40,17638.84,20224.40,,629.05,548.63,629.05,
"00:00:00 29-Aug-2010",17923.37,15842.90,17923.37,,557.48,492.77,557.48,
"00:00:00 30-Jul-2010",16470.96,14894.45,16107.34,,512.30,463.27,500.99,
"00:00:00 30-Jun-2010",15317.88,13910.64,15231.72,,476.44,432.67,473.76,
"00:00:00 31-May-2010",15965.39,13896.18,15055.21,,496.58,432.22,468.27,
"00:00:00 01-May-2010",17851.68,13180.02,15025.47,,555.25,409.94,467.34,
"00:00:00 01-Apr-2010",18263.04,15266.76,17851.68,,568.04,474.85,555.25,
"00:00:00 02-Mar-2010",15364.02,13937.33,15266.76,,477.87,433.50,474.85,
"00:00:00 31-Jan-2010",14308.19,12798.71,13937.33,,445.03,398.08,433.50,
"00:00:00 01-Jan-2010",15120.31,12783.44,13463.27,,470.29,397.61,418.75,
"00:00:00 02-Dec-2009",12783.44,11438.25,12783.44,,397.61,355.77,397.61,
"00:00:00 02-Nov-2009",12055.23,10320.37,11875.18,,374.96,321.00,369.36,
"00:00:00 03-Oct-2009",10899.09,9393.47,10320.37,,339.00,292.17,321.00,
"00:00:00 03-Sep-2009",9739.73,9275.48,9393.47,,302.94,288.50,292.17,
"00:00:00 04-Aug-2009",9420.16,8513.51,9287.21,,293.00,264.80,288.86,
"00:00:00 05-Jul-2009",8513.51,7553.16,8513.51,,264.80,234.93,264.80,
"00:00:00 05-Jun-2009",8298.42,7577.92,8132.68,,258.11,235.70,252.95,
"00:00:00 06-May-2009",8079.15,7114.95,7842.20,,251.29,221.30,243.92,
"00:00:00 06-Apr-2009",7721.15,6904.36,7114.95,,240.15,214.75,221.30,
"00:00:00 07-Mar-2009",7196.77,6331.44,7168.80,,223.84,196.93,222.97,
"00:00:00 05-Feb-2009",7085.53,6231.61,6489.62,,220.38,193.82,201.85,
"00:00:00 06-Jan-2009",6404.42,5843.39,6231.61,,199.20,181.75,193.82,
"00:00:00 07-Dec-2008",6205.09,5304.87,6205.09,,193.00,165.00,193.00,
"00:00:00 07-Nov-2008",7274.74,5304.87,5304.87,,226.27,165.00,165.00,
"00:00:00 08-Oct-2008",7046.95,5529.92,7046.95,,219.18,172.00,219.18,
"00:00:00 08-Sep-2008",8908.96,6414.06,6485.60,,277.10,199.50,201.72,
"00:00:00 09-Aug-2008",11185.71,8744.99,8744.99,,347.91,272.00,272.00,
"00:00:00 10-Jul-2008",17216.70,11185.71,11185.71,,535.50,347.91,347.91,
"00:00:00 10-Jun-2008",15287.66,13692.18,14265.75,,475.50,425.87,443.71,
"00:00:00 11-May-2008",14738.85,13726.90,14011.28,,458.43,426.95,435.80,
"00:00:00 11-Apr-2008",15126.90,13037.11,14258.84,,470.50,405.50,443.50,
"00:00:00 12-Mar-2008",16461.16,13959.03,14762.64,,512.00,434.17,459.17,
"00:00:00 11-Feb-2008",18878.41,13776.57,15165.97,,587.18,428.50,471.71,
"00:00:00 12-Jan-2008",14114.16,11710.89,14114.16,,439.00,364.25,439.00,
"00:00:00 13-Dec-2007",12183.19,11182.66,12111.65,,378.94,347.82,376.71,
"00:00:00 13-Nov-2007",11986.91,11124.14,11182.66,,372.83,346.00,347.82,
"00:00:00 14-Oct-2007",12208.42,11620.87,11885.79,,379.72,361.45,369.69,
"00:00:00 14-Sep-2007",12201.19,10654.90,12201.19,,379.50,331.40,379.50,
"00:00:00 15-Aug-2007",11446.77,10231.96,10780.61,,356.03,318.25,335.31,
"00:00:00 16-Jul-2007",11996.23,11360.29,11446.77,,373.12,353.34,356.03,
"00:00:00 16-Jun-2007",12126.28,11630.52,11831.46,,377.17,361.75,368.00,
"00:00:00 17-May-2007",12100.08,11601.10,11875.02,,376.35,360.83,369.35,
"00:00:00 17-Apr-2007",12399.88,11611.06,11638.71,,385.68,361.14,362.00,
"00:00:00 18-Mar-2007",12213.41,11315.28,12213.41,,379.88,351.94,379.88,
"00:00:00 16-Feb-2007",11508.50,10858.10,11317.05,,357.95,337.72,352.00,
"00:00:00 17-Jan-2007",11268.82,10679.50,11072.70,,350.50,332.17,344.40,
"00:00:00 18-Dec-2006",10917.25,10440.94,10691.88,,339.56,324.75,332.55,
"00:00:00 18-Nov-2006",10675.80,10268.61,10545.43,,332.05,319.39,328.00,
"00:00:00 19-Oct-2006",10854.88,10205.92,10268.61,,337.62,317.44,319.39,
"00:00:00 19-Sep-2006",10445.76,9568.05,10308.48,,324.90,297.60,320.63,
"00:00:00 20-Aug-2006",11307.72,9998.87,10012.05,,351.71,311.00,311.41,
"00:00:00 21-Jul-2006",10781.25,9773.81,10674.03,,335.33,304.00,332.00,
"00:00:00 21-Jun-2006",10670.82,9429.80,10130.36,,331.90,293.30,315.09,
"00:00:00 22-May-2006",11594.99,9166.49,9429.80,,360.64,285.11,293.30,
"00:00:00 22-Apr-2006",12812.05,10963.39,10963.39,,398.50,341.00,341.00,
"00:00:00 23-Mar-2006",11976.14,10217.17,11117.07,,372.50,317.79,345.78,
1 Date High (kg) Low (kg) Close (kg) High (troy oz) Low (troy oz) Close (troy oz)
2 00:00:00 08-Nov-2025 48281.74 43497.95 46758.12 1501.73 1352.94 1454.34
3 00:00:00 09-Oct-2025 52604.73 43304.64 44509.49 1636.19 1346.92 1384.40
4 00:00:00 09-Sep-2025 47637.36 36155.93 46015.76 1481.69 1124.58 1431.25
5 00:00:00 10-Aug-2025 37380.39 34687.44 36782.06 1162.66 1078.90 1144.05
6 00:00:00 11-Jul-2025 42962.48 36065.34 36270.22 1336.28 1121.76 1128.13
7 00:00:00 11-Jun-2025 37933.22 32835.56 36910.02 1179.86 1021.30 1148.03
8 00:00:00 12-May-2025 35009.67 30215.91 34098.26 1088.92 939.82 1060.57
9 00:00:00 12-Apr-2025 31729.17 29514.39 31594.22 986.89 918.00 982.69
10 00:00:00 13-Mar-2025 32065.87 28663.19 29564.11 997.36 891.52 919.55
11 00:00:00 11-Feb-2025 32449.11 29287.56 30848.40 1009.28 910.94 959.49
12 00:00:00 12-Jan-2025 33060.77 29895.05 31570.99 1028.30 929.84 981.97
13 00:00:00 13-Dec-2024 31575.89 28882.94 30580.58 982.12 898.36 951.16
14 00:00:00 13-Nov-2024 33637.72 29593.96 31173.69 1046.25 920.48 969.61
15 00:00:00 14-Oct-2024 40102.43 30301.52 30472.48 1247.33 942.48 947.80
16 00:00:00 14-Sep-2024 36125.86 31633.68 33800.08 1123.64 983.92 1051.30
17 00:00:00 15-Aug-2024 34654.08 29223.42 34539.87 1077.86 908.95 1074.31
18 00:00:00 16-Jul-2024 31605.79 26861.63 29863.22 983.05 835.49 928.85
19 00:00:00 16-Jun-2024 33970.32 28010.21 30632.27 1056.60 871.21 952.77
20 00:00:00 17-May-2024 33605.57 28308.73 28750.40 1045.25 880.50 894.24
21 00:00:00 17-Apr-2024 33779.91 29642.75 31887.11 1050.67 921.99 991.80
22 00:00:00 18-Mar-2024 35440.01 31159.22 32726.24 1102.31 969.16 1017.90
23 00:00:00 17-Feb-2024 35669.24 29299.30 34675.87 1109.44 911.31 1078.54
24 00:00:00 18-Jan-2024 32054.29 27480.05 30592.32 997.00 854.73 951.53
25 00:00:00 19-Dec-2023 40129.20 29124.56 29490.11 1248.16 905.88 917.24
26 00:00:00 19-Nov-2023 39120.22 29733.01 38090.47 1216.77 924.80 1184.75
27 00:00:00 20-Oct-2023 37196.24 30577.77 33956.98 1156.93 951.07 1056.18
28 00:00:00 20-Sep-2023 41641.65 35323.62 35886.66 1295.20 1098.69 1116.20
29 00:00:00 21-Aug-2023 41684.89 38150.32 40651.40 1296.55 1186.61 1264.40
30 00:00:00 22-Jul-2023 43112.09 38703.55 40535.66 1340.94 1203.81 1260.80
31 00:00:00 22-Jun-2023 43607.67 38514.83 41699.52 1356.35 1197.95 1297.00
32 00:00:00 23-May-2023 48008.70 41919.99 43443.70 1493.24 1303.86 1351.25
33 00:00:00 23-Apr-2023 52327.27 45596.51 47842.56 1627.56 1418.21 1488.07
34 00:00:00 24-Mar-2023 52968.03 44829.07 51535.07 1647.49 1394.34 1602.92
35 00:00:00 22-Feb-2023 49473.57 43442.65 46023.79 1538.80 1351.22 1431.50
36 00:00:00 23-Jan-2023 56429.22 46257.05 49108.34 1755.14 1438.76 1527.44
37 00:00:00 24-Dec-2022 59314.11 53791.74 55938.28 1844.88 1673.11 1739.87
38 00:00:00 24-Nov-2022 64175.30 53102.75 56387.02 1996.07 1651.68 1753.83
39 00:00:00 25-Oct-2022 68001.24 57009.86 60739.27 2115.07 1773.20 1889.20
40 00:00:00 25-Sep-2022 75578.37 63015.78 63789.97 2350.75 1960.01 1984.09
41 00:00:00 26-Aug-2022 73179.76 62913.55 66643.92 2276.14 1956.83 2072.86
42 00:00:00 27-Jul-2022 73857.98 63134.74 69097.74 2297.24 1963.71 2149.18
43 00:00:00 27-Jun-2022 70395.27 58796.64 64996.19 2189.54 1828.78 2021.61
44 00:00:00 28-May-2022 67381.62 57492.69 60593.87 2095.80 1788.22 1884.68
45 00:00:00 28-Apr-2022 74895.16 60113.86 66372.00 2329.50 1869.75 2064.40
46 00:00:00 29-Mar-2022 81982.47 65510.52 71117.61 2549.94 2037.60 2212.00
47 00:00:00 27-Feb-2022 110727.33 69591.82 72315.55 3444.00 2164.55 2249.27
48 00:00:00 28-Jan-2022 87246.03 56288.72 76023.98 2713.65 1750.77 2364.61
49 00:00:00 29-Dec-2021 76922.27 58339.46 63763.29 2392.55 1814.56 1983.26
50 00:00:00 29-Nov-2021 59895.15 52306.94 52306.94 1862.95 1626.93 1626.93
51 00:00:00 30-Oct-2021 70477.49 56288.64 56288.64 2192.09 1750.77 1750.77
52 00:00:00 30-Sep-2021 68884.00 60312.30 64243.05 2142.53 1875.92 1998.18
53 00:00:00 31-Aug-2021 79977.28 61106.58 61106.58 2487.57 1900.63 1900.63
54 00:00:00 01-Aug-2021 86289.75 74339.17 77946.16 2683.91 2312.21 2424.40
55 00:00:00 02-Jul-2021 91686.40 83614.65 85379.40 2851.77 2600.71 2655.60
56 00:00:00 02-Jun-2021 91888.47 80134.98 88992.82 2858.05 2492.48 2767.99
57 00:00:00 03-May-2021 96295.04 88292.41 91775.46 2995.11 2746.20 2854.54
58 00:00:00 03-Apr-2021 95257.06 84396.39 95257.06 2962.83 2625.02 2962.83
59 00:00:00 04-Mar-2021 85831.28 74177.93 85831.28 2669.65 2307.19 2669.65
60 00:00:00 02-Feb-2021 78324.09 72319.62 76318.53 2436.15 2249.39 2373.77
61 00:00:00 03-Jan-2021 79173.67 72322.36 72322.36 2462.58 2249.48 2249.48
62 00:00:00 04-Dec-2020 78916.14 73418.21 78916.14 2454.57 2283.56 2454.57
63 00:00:00 04-Nov-2020 80190.92 71847.49 77495.40 2494.22 2234.71 2410.38
64 00:00:00 05-Oct-2020 78770.18 71252.86 71847.49 2450.03 2216.21 2234.71
65 00:00:00 05-Sep-2020 76925.05 71342.40 74510.37 2392.64 2219.00 2317.53
66 00:00:00 06-Aug-2020 74022.81 68652.51 74022.81 2302.37 2135.33 2302.37
67 00:00:00 07-Jul-2020 74089.84 61792.68 68769.87 2304.45 1921.97 2138.98
68 00:00:00 07-Jun-2020 64211.54 59581.36 61792.68 1997.20 1853.19 1921.97
69 00:00:00 08-May-2020 66410.00 58465.73 62544.69 2065.58 1818.49 1945.36
70 00:00:00 08-Apr-2020 71988.95 58266.39 58465.73 2239.11 1812.29 1818.49
71 00:00:00 09-Mar-2020 80980.86 51644.96 69967.32 2518.79 1606.34 2176.23
72 00:00:00 08-Feb-2020 90689.73 75025.91 80940.83 2820.77 2333.57 2517.54
73 00:00:00 09-Jan-2020 80722.37 66046.38 75249.36 2510.75 2054.27 2340.52
74 00:00:00 10-Dec-2019 66046.38 59526.22 66046.38 2054.27 1851.47 2054.27
75 00:00:00 10-Nov-2019 60390.43 54487.56 60390.43 1878.35 1694.75 1878.35
76 00:00:00 11-Oct-2019 58380.85 54105.29 57915.31 1815.85 1682.86 1801.37
77 00:00:00 11-Sep-2019 54463.45 49662.54 54105.29 1694.00 1544.68 1682.86
78 00:00:00 12-Aug-2019 50191.10 45903.16 49662.54 1561.12 1427.75 1544.68
79 00:00:00 13-Jul-2019 50326.46 45283.94 45903.16 1565.33 1408.49 1427.75
80 00:00:00 13-Jun-2019 51366.53 44920.64 50143.68 1597.68 1397.19 1559.64
81 00:00:00 14-May-2019 44920.64 42282.83 44920.64 1397.19 1315.14 1397.19
82 00:00:00 14-Apr-2019 46921.70 42182.36 43165.85 1459.43 1312.02 1342.61
83 00:00:00 15-Mar-2019 51933.35 43817.87 44157.06 1615.31 1362.89 1373.44
84 00:00:00 13-Feb-2019 50100.11 44741.24 49879.24 1558.29 1391.61 1551.42
85 00:00:00 14-Jan-2019 45430.39 42296.50 44741.24 1413.04 1315.57 1391.61
86 00:00:00 15-Dec-2018 42899.64 40033.09 42771.04 1334.33 1245.17 1330.33
87 00:00:00 15-Nov-2018 40756.48 35771.99 40414.07 1267.67 1112.63 1257.02
88 00:00:00 16-Oct-2018 36762.40 34510.40 35771.99 1143.44 1073.39 1112.63
89 00:00:00 16-Sep-2018 34962.12 31456.24 34510.40 1087.44 978.40 1073.39
90 00:00:00 17-Aug-2018 31664.90 27359.76 31664.90 984.89 850.98 984.89
91 00:00:00 18-Jul-2018 30119.10 27359.76 27359.76 936.81 850.98 850.98
92 00:00:00 18-Jun-2018 32503.39 32503.39 32503.39 1010.97 1010.97 1010.97
93 00:00:00 19-May-2018 32860.27 31254.82 32503.39 1022.07 972.13 1010.97
94 00:00:00 19-Apr-2018 33516.30 30651.03 31575.04 1042.47 953.35 982.09
95 00:00:00 20-Mar-2018 32663.18 29187.53 32663.18 1015.94 907.83 1015.94
96 00:00:00 18-Feb-2018 34213.01 31332.46 31986.73 1064.14 974.55 994.90
97 00:00:00 19-Jan-2018 35891.27 35891.27 35891.27 1116.34 1116.34 1116.34
98 00:00:00 20-Dec-2017 36274.35 32915.73 35891.27 1128.26 1023.79 1116.34
99 00:00:00 20-Nov-2017 31067.54 31067.54 31067.54 966.31 966.31 966.31
100 00:00:00 21-Oct-2017 31067.54 31067.54 31067.54 966.31 966.31 966.31
101 00:00:00 21-Sep-2017 32104.72 29375.77 31067.54 998.57 913.69 966.31
102 00:00:00 22-Aug-2017 28976.78 28976.78 28976.78 901.28 901.28 901.28
103 00:00:00 23-Jul-2017 29869.29 27210.26 28976.78 929.04 846.33 901.28
104 00:00:00 23-Jun-2017 28557.54 28557.54 28557.54 888.24 888.24 888.24
105 00:00:00 24-May-2017 28996.07 24733.21 28557.54 901.88 769.29 888.24
106 00:00:00 24-Apr-2017 25801.26 25801.26 25801.26 802.51 802.51 802.51
107 00:00:00 25-Mar-2017 26077.27 24951.52 25801.26 811.09 776.08 802.51
108 00:00:00 23-Feb-2017 25808.33 22660.30 25808.33 802.73 704.81 802.73
109 00:00:00 24-Jan-2017 25461.75 23242.22 25197.63 791.95 722.91 783.73
110 00:00:00 25-Dec-2016 25461.75 21163.52 25461.75 791.95 658.26 791.95
111 00:00:00 25-Nov-2016 24845.42 21158.54 21163.52 772.78 658.10 658.26
112 00:00:00 26-Oct-2016 23933.46 19811.90 23614.85 744.41 616.22 734.50
113 00:00:00 26-Sep-2016 23178.08 20193.37 20511.66 720.92 628.08 637.98
114 00:00:00 27-Aug-2016 22594.23 21074.94 22301.33 702.76 655.50 693.65
115 00:00:00 28-Jul-2016 23250.74 22106.66 22360.01 723.18 687.59 695.47
116 00:00:00 28-Jun-2016 22172.41 17801.20 22172.41 689.64 553.68 689.64
117 00:00:00 29-May-2016 18027.86 17259.30 17801.20 560.73 536.82 553.68
118 00:00:00 29-Apr-2016 20172.47 17202.39 17512.97 627.43 535.05 544.71
119 00:00:00 30-Mar-2016 19684.27 17376.81 19684.27 612.25 540.48 612.25
120 00:00:00 29-Feb-2016 19373.53 15581.03 18340.05 602.58 484.62 570.44
121 00:00:00 30-Jan-2016 16890.21 15581.03 15581.03 525.34 484.62 484.62
122 00:00:00 31-Dec-2015 17971.92 14984.32 15947.39 558.99 466.06 496.02
123 00:00:00 01-Dec-2015 18191.35 17044.53 17971.92 565.81 530.14 558.99
124 00:00:00 01-Nov-2015 21724.23 17400.60 17541.26 675.70 541.22 545.59
125 00:00:00 02-Oct-2015 22871.04 21135.71 21724.23 711.37 657.39 675.70
126 00:00:00 02-Sep-2015 21327.97 18463.66 21135.71 663.37 574.28 657.39
127 00:00:00 03-Aug-2015 20076.18 17292.09 19155.71 624.44 537.84 595.81
128 00:00:00 04-Jul-2015 22336.86 19554.06 19940.83 694.75 608.20 620.23
129 00:00:00 04-Jun-2015 24713.12 21496.44 22336.86 768.66 668.61 694.75
130 00:00:00 05-May-2015 25678.12 24713.12 24713.12 798.68 768.66 768.66
131 00:00:00 05-Apr-2015 25209.52 24107.56 24939.94 784.10 749.83 775.72
132 00:00:00 06-Mar-2015 26713.70 23605.04 24107.56 830.89 734.20 749.83
133 00:00:00 04-Feb-2015 26713.70 24800.25 26713.70 830.89 771.37 830.89
134 00:00:00 05-Jan-2015 26048.01 24294.35 25400.66 810.18 755.64 790.05
135 00:00:00 06-Dec-2014 26322.42 25204.86 25561.09 818.72 783.96 795.04
136 00:00:00 06-Nov-2014 26022.78 24219.77 25711.40 809.40 753.32 799.71
137 00:00:00 07-Oct-2014 25875.69 24066.89 25026.27 804.82 748.56 778.40
138 00:00:00 07-Sep-2014 28711.38 24066.89 24066.89 893.02 748.56 748.56
139 00:00:00 08-Aug-2014 29214.06 27539.16 28578.92 908.66 856.56 888.90
140 00:00:00 09-Jul-2014 28390.03 27278.90 27539.16 883.03 848.47 856.56
141 00:00:00 09-Jun-2014 27912.59 26189.80 27912.59 868.18 814.59 868.18
142 00:00:00 10-May-2014 27023.63 25835.82 27023.63 840.53 803.58 840.53
143 00:00:00 10-Apr-2014 26259.89 25005.85 25859.13 816.77 777.77 804.31
144 00:00:00 11-Mar-2014 25587.62 24535.65 25005.85 795.86 763.14 777.77
145 00:00:00 09-Feb-2014 25105.36 22929.56 24977.88 780.86 713.19 776.90
146 00:00:00 10-Jan-2014 24143.09 22581.04 22929.56 750.93 702.35 713.19
147 00:00:00 11-Dec-2013 23805.18 22416.43 23773.03 740.42 697.23 739.42
148 00:00:00 11-Nov-2013 24544.01 22941.61 23736.70 763.40 713.56 738.29
149 00:00:00 12-Oct-2013 24544.01 22781.99 24544.01 763.40 708.60 763.40
150 00:00:00 12-Sep-2013 23534.96 22210.03 22846.45 732.02 690.81 710.60
151 00:00:00 13-Aug-2013 24495.14 22101.03 22478.97 761.88 687.42 699.17
152 00:00:00 14-Jul-2013 24169.93 23215.86 23979.12 751.77 722.09 745.83
153 00:00:00 14-Jun-2013 24352.23 20594.61 23215.86 757.44 640.56 722.09
154 00:00:00 15-May-2013 24638.53 23169.88 24352.23 766.34 720.66 757.44
155 00:00:00 15-Apr-2013 23464.55 21234.89 23169.88 729.83 660.48 720.66
156 00:00:00 16-Mar-2013 25092.66 23140.47 23464.55 780.47 719.75 729.83
157 00:00:00 14-Feb-2013 25057.93 23189.98 24862.46 779.39 721.29 773.31
158 00:00:00 15-Jan-2013 24892.84 22581.04 24892.84 774.25 702.35 774.25
159 00:00:00 16-Dec-2012 22814.62 21566.21 22581.04 709.61 670.78 702.35
160 00:00:00 16-Nov-2012 22514.01 20245.14 22396.98 700.26 629.69 696.62
161 00:00:00 17-Oct-2012 21010.00 19038.04 20395.92 653.48 592.15 634.38
162 00:00:00 17-Sep-2012 22441.51 20263.14 20461.99 698.01 630.25 636.44
163 00:00:00 18-Aug-2012 22283.01 18913.13 22283.01 693.08 588.26 693.08
164 00:00:00 19-Jul-2012 19029.36 18183.15 18913.13 591.88 565.56 588.26
165 00:00:00 19-Jun-2012 20389.17 18389.24 18750.77 634.17 571.97 583.21
166 00:00:00 20-May-2012 20567.29 18960.55 20384.19 639.71 589.74 634.02
167 00:00:00 20-Apr-2012 22013.75 19138.83 19377.55 684.70 595.28 602.71
168 00:00:00 21-Mar-2012 22637.15 20430.81 21198.72 704.09 635.47 659.35
169 00:00:00 20-Feb-2012 23239.49 21614.27 22637.15 722.83 672.28 704.09
170 00:00:00 21-Jan-2012 23028.74 21676.32 22408.88 716.27 674.21 696.99
171 00:00:00 22-Dec-2011 21676.32 19705.81 21676.32 674.21 612.92 674.21
172 00:00:00 22-Nov-2011 21798.50 18642.74 20302.36 678.01 579.85 631.47
173 00:00:00 23-Oct-2011 21715.07 19097.84 19287.85 675.41 594.01 599.92
174 00:00:00 23-Sep-2011 22150.22 18200.51 19097.84 688.95 566.10 594.01
175 00:00:00 24-Aug-2011 25278.01 22150.22 22150.22 786.23 688.95 688.95
176 00:00:00 25-Jul-2011 27041.79 23151.88 24512.18 841.09 720.10 762.41
177 00:00:00 25-Jun-2011 25942.88 23437.06 25942.88 806.91 728.97 806.91
178 00:00:00 26-May-2011 26307.15 23723.36 24084.73 818.24 737.88 749.12
179 00:00:00 26-Apr-2011 25170.62 22850.63 23723.36 782.89 710.73 737.88
180 00:00:00 27-Mar-2011 25793.22 23671.44 24672.61 802.26 736.26 767.40
181 00:00:00 25-Feb-2011 26393.80 22324.16 24174.11 820.94 694.36 751.90
182 00:00:00 26-Jan-2011 27565.85 25164.35 25164.35 857.39 782.70 782.70
183 00:00:00 27-Dec-2010 26527.54 24306.73 25825.37 825.10 756.02 803.26
184 00:00:00 27-Nov-2010 24826.13 21831.29 24306.73 772.18 679.03 756.02
185 00:00:00 28-Oct-2010 22973.93 19939.54 22323.03 714.57 620.19 694.32
186 00:00:00 28-Sep-2010 20224.40 17638.84 20224.40 629.05 548.63 629.05
187 00:00:00 29-Aug-2010 17923.37 15842.90 17923.37 557.48 492.77 557.48
188 00:00:00 30-Jul-2010 16470.96 14894.45 16107.34 512.30 463.27 500.99
189 00:00:00 30-Jun-2010 15317.88 13910.64 15231.72 476.44 432.67 473.76
190 00:00:00 31-May-2010 15965.39 13896.18 15055.21 496.58 432.22 468.27
191 00:00:00 01-May-2010 17851.68 13180.02 15025.47 555.25 409.94 467.34
192 00:00:00 01-Apr-2010 18263.04 15266.76 17851.68 568.04 474.85 555.25
193 00:00:00 02-Mar-2010 15364.02 13937.33 15266.76 477.87 433.50 474.85
194 00:00:00 31-Jan-2010 14308.19 12798.71 13937.33 445.03 398.08 433.50
195 00:00:00 01-Jan-2010 15120.31 12783.44 13463.27 470.29 397.61 418.75
196 00:00:00 02-Dec-2009 12783.44 11438.25 12783.44 397.61 355.77 397.61
197 00:00:00 02-Nov-2009 12055.23 10320.37 11875.18 374.96 321.00 369.36
198 00:00:00 03-Oct-2009 10899.09 9393.47 10320.37 339.00 292.17 321.00
199 00:00:00 03-Sep-2009 9739.73 9275.48 9393.47 302.94 288.50 292.17
200 00:00:00 04-Aug-2009 9420.16 8513.51 9287.21 293.00 264.80 288.86
201 00:00:00 05-Jul-2009 8513.51 7553.16 8513.51 264.80 234.93 264.80
202 00:00:00 05-Jun-2009 8298.42 7577.92 8132.68 258.11 235.70 252.95
203 00:00:00 06-May-2009 8079.15 7114.95 7842.20 251.29 221.30 243.92
204 00:00:00 06-Apr-2009 7721.15 6904.36 7114.95 240.15 214.75 221.30
205 00:00:00 07-Mar-2009 7196.77 6331.44 7168.80 223.84 196.93 222.97
206 00:00:00 05-Feb-2009 7085.53 6231.61 6489.62 220.38 193.82 201.85
207 00:00:00 06-Jan-2009 6404.42 5843.39 6231.61 199.20 181.75 193.82
208 00:00:00 07-Dec-2008 6205.09 5304.87 6205.09 193.00 165.00 193.00
209 00:00:00 07-Nov-2008 7274.74 5304.87 5304.87 226.27 165.00 165.00
210 00:00:00 08-Oct-2008 7046.95 5529.92 7046.95 219.18 172.00 219.18
211 00:00:00 08-Sep-2008 8908.96 6414.06 6485.60 277.10 199.50 201.72
212 00:00:00 09-Aug-2008 11185.71 8744.99 8744.99 347.91 272.00 272.00
213 00:00:00 10-Jul-2008 17216.70 11185.71 11185.71 535.50 347.91 347.91
214 00:00:00 10-Jun-2008 15287.66 13692.18 14265.75 475.50 425.87 443.71
215 00:00:00 11-May-2008 14738.85 13726.90 14011.28 458.43 426.95 435.80
216 00:00:00 11-Apr-2008 15126.90 13037.11 14258.84 470.50 405.50 443.50
217 00:00:00 12-Mar-2008 16461.16 13959.03 14762.64 512.00 434.17 459.17
218 00:00:00 11-Feb-2008 18878.41 13776.57 15165.97 587.18 428.50 471.71
219 00:00:00 12-Jan-2008 14114.16 11710.89 14114.16 439.00 364.25 439.00
220 00:00:00 13-Dec-2007 12183.19 11182.66 12111.65 378.94 347.82 376.71
221 00:00:00 13-Nov-2007 11986.91 11124.14 11182.66 372.83 346.00 347.82
222 00:00:00 14-Oct-2007 12208.42 11620.87 11885.79 379.72 361.45 369.69
223 00:00:00 14-Sep-2007 12201.19 10654.90 12201.19 379.50 331.40 379.50
224 00:00:00 15-Aug-2007 11446.77 10231.96 10780.61 356.03 318.25 335.31
225 00:00:00 16-Jul-2007 11996.23 11360.29 11446.77 373.12 353.34 356.03
226 00:00:00 16-Jun-2007 12126.28 11630.52 11831.46 377.17 361.75 368.00
227 00:00:00 17-May-2007 12100.08 11601.10 11875.02 376.35 360.83 369.35
228 00:00:00 17-Apr-2007 12399.88 11611.06 11638.71 385.68 361.14 362.00
229 00:00:00 18-Mar-2007 12213.41 11315.28 12213.41 379.88 351.94 379.88
230 00:00:00 16-Feb-2007 11508.50 10858.10 11317.05 357.95 337.72 352.00
231 00:00:00 17-Jan-2007 11268.82 10679.50 11072.70 350.50 332.17 344.40
232 00:00:00 18-Dec-2006 10917.25 10440.94 10691.88 339.56 324.75 332.55
233 00:00:00 18-Nov-2006 10675.80 10268.61 10545.43 332.05 319.39 328.00
234 00:00:00 19-Oct-2006 10854.88 10205.92 10268.61 337.62 317.44 319.39
235 00:00:00 19-Sep-2006 10445.76 9568.05 10308.48 324.90 297.60 320.63
236 00:00:00 20-Aug-2006 11307.72 9998.87 10012.05 351.71 311.00 311.41
237 00:00:00 21-Jul-2006 10781.25 9773.81 10674.03 335.33 304.00 332.00
238 00:00:00 21-Jun-2006 10670.82 9429.80 10130.36 331.90 293.30 315.09
239 00:00:00 22-May-2006 11594.99 9166.49 9429.80 360.64 285.11 293.30
240 00:00:00 22-Apr-2006 12812.05 10963.39 10963.39 398.50 341.00 341.00
241 00:00:00 23-Mar-2006 11976.14 10217.17 11117.07 372.50 317.79 345.78