Universite/sql_bank
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Cours métaux

Browse Source
This commit is contained in:
Université
2025-11-28 19:58:01 +01:00
parent 43711734f0
commit 78911cdbde
4 changed files with 964 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

241
PTX-USD-2592000-20251128185258.csv Normal file
View File

@@ -0,0 +1,241 @@
"Date",High (kg),Low (kg),Close (kg),,High (troy oz),Low (troy oz),Close (troy oz),
"00:00:00 08-Nov-2025",53992.63,48034.02,53651.56,,1679.36,1494.03,1668.75,
"00:00:00 09-Oct-2025",55683.00,48154.66,49746.85,,1731.93,1497.78,1547.30,
"00:00:00 09-Sep-2025",53953.53,43557.03,53017.71,,1678.14,1354.78,1649.04,
"00:00:00 10-Aug-2025",46334.77,41905.77,44704.89,,1441.17,1303.42,1390.48,
"00:00:00 11-Jul-2025",47739.28,40595.94,42818.04,,1484.86,1262.67,1331.79,
"00:00:00 11-Jun-2025",46155.45,39056.65,43987.53,,1435.59,1214.80,1368.17,
"00:00:00 12-May-2025",39478.14,31308.40,39223.27,,1227.91,973.80,1219.98,
"00:00:00 12-Apr-2025",32294.14,30154.19,32219.55,,1004.46,937.90,1002.14,
"00:00:00 13-Mar-2025",32484.31,28676.54,30488.55,,1010.37,891.94,948.30,
"00:00:00 11-Feb-2025",32509.23,30218.49,31842.74,,1011.15,939.90,990.42,
"00:00:00 12-Jan-2025",32220.43,30011.76,31915.24,,1002.17,933.47,992.67,
"00:00:00 13-Dec-2024",31173.52,29036.95,31105.85,,969.60,903.15,967.50,
"00:00:00 13-Nov-2024",31423.50,29770.79,29943.52,,977.38,925.98,931.35,
"00:00:00 14-Oct-2024",33936.08,30234.00,30450.29,,1055.53,940.38,947.11,
"00:00:00 14-Sep-2024",32762.41,30410.59,31401.47,,1019.02,945.88,976.69,
"00:00:00 15-Aug-2024",32348.47,28991.69,32218.67,,1006.15,901.74,1002.11,
"00:00:00 16-Jul-2024",33091.16,29190.71,29775.77,,1029.25,907.93,926.13,
"00:00:00 16-Jun-2024",33294.51,30477.30,32092.88,,1035.58,947.95,998.20,
"00:00:00 17-May-2024",35288.98,30350.30,30918.41,,1097.61,944.00,961.67,
"00:00:00 17-Apr-2024",34775.05,28900.23,34218.04,,1081.62,898.90,1064.30,
"00:00:00 18-Mar-2024",32416.87,28621.48,30912.86,,1008.28,890.23,961.50,
"00:00:00 17-Feb-2024",30666.59,27925.33,30140.60,,953.84,868.57,937.48,
"00:00:00 18-Jan-2024",30120.43,27975.97,29225.11,,936.85,870.15,909.00,
"00:00:00 19-Dec-2023",32604.88,28315.97,28597.93,,1014.13,880.73,889.50,
"00:00:00 19-Nov-2023",31121.12,28631.77,30567.32,,967.98,890.55,950.75,
"00:00:00 20-Oct-2023",30364.77,27105.49,29031.32,,944.45,843.07,902.97,
"00:00:00 20-Sep-2023",30438.72,27511.63,28782.96,,946.75,855.71,895.25,
"00:00:00 21-Aug-2023",31790.34,28723.96,30334.23,,988.79,893.42,943.50,
"00:00:00 22-Jul-2023",31466.42,28463.86,29451.69,,978.72,885.33,916.05,
"00:00:00 22-Jun-2023",32004.46,28630.24,30999.75,,995.45,890.50,964.20,
"00:00:00 23-May-2023",34506.59,30405.93,30483.09,,1073.27,945.73,948.13,
"00:00:00 23-Apr-2023",36282.44,33345.31,34376.06,,1128.51,1037.16,1069.21,
"00:00:00 24-Mar-2023",36472.29,30729.36,36257.36,,1134.42,955.79,1127.73,
"00:00:00 22-Feb-2023",32359.81,29110.25,31778.12,,1006.50,905.43,988.41,
"00:00:00 23-Jan-2023",34134.45,29255.57,30472.16,,1061.70,909.95,947.79,
"00:00:00 24-Dec-2022",35537.18,32329.42,33642.54,,1105.33,1005.56,1046.40,
"00:00:00 24-Nov-2022",33960.83,31250.69,32946.80,,1056.30,972.01,1024.76,
"00:00:00 25-Oct-2022",34086.06,29196.49,32235.95,,1060.19,908.11,1002.65,
"00:00:00 25-Sep-2022",30568.93,26968.93,29899.39,,950.80,838.83,929.97,
"00:00:00 26-Aug-2022",30189.39,26424.62,27606.88,,938.99,821.90,858.67,
"00:00:00 27-Jul-2022",31420.04,27908.21,28457.11,,977.27,868.04,885.12,
"00:00:00 27-Jun-2022",30223.63,26695.09,28239.93,,940.06,830.31,878.36,
"00:00:00 28-May-2022",33300.06,29204.77,29345.59,,1035.75,908.37,912.75,
"00:00:00 28-Apr-2022",32331.76,29289.81,30837.07,,1005.63,911.01,959.14,
"00:00:00 29-Mar-2022",32971.07,29210.40,29601.03,,1025.51,908.55,920.69,
"00:00:00 27-Feb-2022",38053.22,31597.51,31775.39,,1183.59,982.79,988.33,
"00:00:00 28-Jan-2022",36332.43,31960.90,34067.25,,1130.06,994.10,1059.61,
"00:00:00 29-Dec-2021",34249.95,29848.75,33015.92,,1065.29,928.40,1026.91,
"00:00:00 29-Nov-2021",31902.14,28884.87,31437.07,,992.27,898.42,977.80,
"00:00:00 30-Oct-2021",35550.05,30568.29,31590.36,,1105.73,950.78,982.57,
"00:00:00 30-Sep-2021",34687.28,30414.93,32850.99,,1078.90,946.01,1021.78,
"00:00:00 31-Aug-2021",33184.71,29109.29,30795.59,,1032.16,905.40,957.85,
"00:00:00 01-Aug-2021",34443.74,30998.14,32395.41,,1071.32,964.15,1007.61,
"00:00:00 02-Jul-2021",36888.16,33419.90,33802.81,,1147.35,1039.48,1051.38,
"00:00:00 02-Jun-2021",38561.44,33052.41,34959.60,,1199.39,1028.04,1087.37,
"00:00:00 03-May-2021",41168.23,37395.18,38487.66,,1280.48,1163.12,1197.10,
"00:00:00 03-Apr-2021",40481.17,37173.34,38694.23,,1259.11,1156.22,1203.53,
"00:00:00 04-Mar-2021",39782.53,35724.62,39008.02,,1237.38,1111.16,1213.29,
"00:00:00 02-Feb-2021",43085.22,34683.10,37444.05,,1340.10,1078.76,1164.64,
"00:00:00 03-Jan-2021",37172.37,32477.08,36156.73,,1156.19,1010.15,1124.60,
"00:00:00 04-Dec-2020",34863.95,30092.62,34387.80,,1084.39,935.99,1069.58,
"00:00:00 04-Nov-2020",33359.61,27331.03,33094.53,,1037.60,850.09,1029.35,
"00:00:00 05-Oct-2020",29592.03,27037.97,28240.57,,920.42,840.97,878.38,
"00:00:00 05-Sep-2020",31614.79,26634.48,28490.38,,983.33,828.42,886.15,
"00:00:00 06-Aug-2020",32486.88,28469.49,29163.94,,1010.45,885.50,907.10,
"00:00:00 07-Jul-2020",31659.64,26238.87,31120.96,,984.72,816.12,967.97,
"00:00:00 07-Jun-2020",27277.98,25363.88,26593.49,,848.44,788.90,827.15,
"00:00:00 08-May-2020",27792.55,24143.60,26389.17,,864.44,750.95,820.79,
"00:00:00 08-Apr-2020",25665.46,22918.50,24690.17,,798.29,712.85,767.95,
"00:00:00 09-Mar-2020",28982.85,18379.26,23801.68,,901.47,571.66,740.32,
"00:00:00 08-Feb-2020",32754.86,27317.36,28907.62,,1018.79,849.66,899.13,
"00:00:00 09-Jan-2020",33492.72,30486.46,31126.10,,1041.74,948.23,968.13,
"00:00:00 10-Dec-2019",32013.30,28758.20,30739.81,,995.72,894.48,956.11,
"00:00:00 10-Nov-2019",29810.82,27844.31,28773.31,,927.22,866.05,894.95,
"00:00:00 11-Oct-2019",30730.01,28170.48,28530.57,,955.81,876.20,887.40,
"00:00:00 11-Sep-2019",31012.29,27993.66,28915.74,,964.59,870.70,899.38,
"00:00:00 12-Aug-2019",32082.59,26823.21,29977.52,,997.88,834.30,932.41,
"00:00:00 13-Jul-2019",28534.59,26711.80,27749.39,,887.52,830.83,863.10,
"00:00:00 13-Jun-2019",27302.90,25440.16,26776.11,,849.22,791.28,832.83,
"00:00:00 14-May-2019",27849.62,25374.41,26099.57,,866.22,789.23,811.79,
"00:00:00 14-Apr-2019",29354.36,27152.27,27620.95,,913.02,844.53,859.11,
"00:00:00 15-Mar-2019",29436.66,26475.98,28647.76,,915.58,823.50,891.04,
"00:00:00 13-Feb-2019",28200.30,25083.77,26498.48,,877.13,780.19,824.19,
"00:00:00 14-Jan-2019",26778.36,25222.58,25481.88,,832.90,784.51,792.58,
"00:00:00 15-Dec-2018",26723.54,25178.54,26081.65,,831.20,783.14,811.23,
"00:00:00 15-Nov-2018",27510.99,25032.41,25313.81,,855.69,778.59,787.35,
"00:00:00 16-Oct-2018",28218.07,26298.19,26880.44,,877.68,817.97,836.08,
"00:00:00 16-Sep-2018",27353.05,25474.64,27104.37,,850.77,792.35,843.04,
"00:00:00 17-Aug-2018",26129.23,24667.42,25570.53,,812.71,767.24,795.33,
"00:00:00 18-Jul-2018",27202.18,24314.24,25090.36,,846.08,756.26,780.40,
"00:00:00 18-Jun-2018",28675.49,25672.37,26252.13,,891.91,798.50,816.53,
"00:00:00 19-May-2018",29413.35,28228.44,28569.88,,914.86,878.00,888.62,
"00:00:00 19-Apr-2018",30675.27,28363.47,28525.59,,954.11,882.20,887.25,
"00:00:00 20-Mar-2018",30971.38,29173.67,30329.33,,963.32,907.40,943.35,
"00:00:00 18-Feb-2018",32605.52,30267.52,30673.90,,1014.15,941.43,954.06,
"00:00:00 19-Jan-2018",33052.98,30798.57,32328.78,,1028.06,957.94,1005.54,
"00:00:00 20-Dec-2017",32415.11,29248.26,32209.74,,1008.22,909.72,1001.83,
"00:00:00 20-Nov-2017",30769.87,28107.63,29386.75,,957.05,874.25,914.03,
"00:00:00 21-Oct-2017",30692.63,29336.91,30517.49,,954.65,912.48,949.20,
"00:00:00 21-Sep-2017",30463.40,29092.65,29736.63,,947.52,904.88,924.91,
"00:00:00 22-Aug-2017",32874.78,30082.25,30237.13,,1022.52,935.66,940.48,
"00:00:00 23-Jul-2017",31860.26,29528.93,31577.18,,990.96,918.45,982.16,
"00:00:00 23-Jun-2017",30193.97,28655.16,30063.60,,939.14,891.28,935.08,
"00:00:00 24-May-2017",31117.58,29523.31,29802.30,,967.86,918.28,926.96,
"00:00:00 24-Apr-2017",31298.75,28763.91,30349.02,,973.50,894.66,943.96,
"00:00:00 25-Mar-2017",31826.83,30150.81,31220.87,,989.93,937.80,971.08,
"00:00:00 23-Feb-2017",33643.18,29997.77,31066.06,,1046.42,933.03,966.26,
"00:00:00 24-Jan-2017",33106.59,30967.76,32263.43,,1029.73,963.21,1003.50,
"00:00:00 25-Dec-2016",31983.88,28692.93,31582.48,,994.81,892.45,982.32,
"00:00:00 25-Nov-2016",30653.65,28566.50,28692.93,,953.44,888.52,892.45,
"00:00:00 26-Oct-2016",32823.18,29364.56,29506.19,,1020.92,913.34,917.75,
"00:00:00 26-Sep-2016",35965.43,32753.57,31300.76,,1118.65,1018.75,973.56,
"00:00:00 27-Aug-2016",38484.44,34457.56,36471.00,,1197.00,1071.75,1134.37,
"00:00:00 28-Jul-2016",37536.00,31546.31,36786.08,,1167.50,981.20,1144.17,
"00:00:00 28-Jun-2016",32986.67,30658.95,32507.30,,1026.00,953.60,1011.09,
"00:00:00 29-May-2016",35462.27,31729.57,33595.92,,1103.00,986.90,1044.95,
"00:00:00 29-Apr-2016",34658.50,30318.15,34241.99,,1078.00,943.00,1065.04,
"00:00:00 30-Mar-2016",32700.52,29848.75,31360.96,,1017.10,928.40,975.43,
"00:00:00 29-Feb-2016",31330.90,27360.29,29688.80,,974.50,851.00,923.42,
"00:00:00 30-Jan-2016",29171.66,26190.00,27680.83,,907.34,814.60,860.97,
"00:00:00 31-Dec-2015",29112.50,26804.08,28225.30,,905.50,833.70,877.90,
"00:00:00 01-Dec-2015",32086.45,26804.08,28752.41,,998.00,833.70,894.30,
"00:00:00 01-Nov-2015",33264.77,29272.93,31268.85,,1034.65,910.49,972.57,
"00:00:00 02-Oct-2015",33083.12,28750.48,32120.20,,1029.00,894.24,999.05,
"00:00:00 02-Sep-2015",33790.43,30334.23,32062.33,,1051.00,943.50,997.25,
"00:00:00 03-Aug-2015",35325.63,31170.15,32665.00,,1098.75,969.50,1016.00,
"00:00:00 04-Jul-2015",36457.34,34073.36,35265.35,,1133.95,1059.80,1096.87,
"00:00:00 04-Jun-2015",38227.24,35197.67,36712.46,,1189.00,1094.77,1141.89,
"00:00:00 05-May-2015",38307.61,36089.21,37198.41,,1191.50,1122.50,1157.00,
"00:00:00 05-Apr-2015",37880.01,35015.38,37163.85,,1178.20,1089.10,1155.92,
"00:00:00 06-Mar-2015",40823.41,37134.11,38978.76,,1269.75,1155.00,1212.37,
"00:00:00 04-Feb-2015",41837.45,38748.08,40292.76,,1301.29,1205.20,1253.24,
"00:00:00 05-Jan-2015",40710.88,37793.20,39252.04,,1266.25,1175.50,1220.87,
"00:00:00 06-Dec-2014",40317.04,38035.94,39256.06,,1254.00,1183.05,1221.00,
"00:00:00 06-Nov-2014",41860.27,38518.20,38653.24,,1302.00,1198.05,1202.25,
"00:00:00 07-Oct-2014",45911.91,38789.55,40164.32,,1428.02,1206.49,1249.25,
"00:00:00 07-Sep-2014",48266.95,44895.30,46581.13,,1501.27,1396.40,1448.84,
"00:00:00 08-Aug-2014",49159.13,46554.28,47856.71,,1529.02,1448.00,1488.51,
"00:00:00 09-Jul-2014",49135.02,45901.62,47644.51,,1528.27,1427.70,1481.91,
"00:00:00 09-Jun-2014",48325.79,45647.63,47719.75,,1503.10,1419.80,1484.25,
"00:00:00 10-May-2014",47335.54,44847.08,47204.85,,1472.30,1394.90,1468.23,
"00:00:00 10-Apr-2014",48009.75,44841.93,46009.65,,1493.27,1394.74,1431.06,
"00:00:00 11-Mar-2014",48089.48,44359.99,45791.02,,1495.75,1379.75,1424.26,
"00:00:00 09-Feb-2014",47816.20,44758.18,46767.60,,1487.25,1392.14,1454.63,
"00:00:00 10-Jan-2014",46248.85,42189.82,44633.60,,1438.50,1312.25,1388.26,
"00:00:00 11-Dec-2013",47301.79,43266.87,43905.86,,1471.25,1345.75,1365.62,
"00:00:00 11-Nov-2013",47808.16,43901.52,46449.63,,1487.00,1365.49,1444.74,
"00:00:00 12-Oct-2013",48026.79,44206.96,44729.57,,1493.80,1374.99,1391.25,
"00:00:00 12-Sep-2013",50389.87,47374.13,47443.25,,1567.30,1473.50,1475.65,
"00:00:00 13-Aug-2013",49383.55,44994.65,49383.55,,1536.00,1399.49,1536.00,
"00:00:00 14-Jul-2013",47221.41,42246.08,45505.20,,1468.75,1314.00,1415.37,
"00:00:00 14-Jun-2013",49930.11,46240.49,47052.46,,1553.00,1438.24,1463.50,
"00:00:00 15-May-2013",48426.90,46666.65,47759.77,,1506.24,1451.50,1485.49,
"00:00:00 15-Apr-2013",49379.53,46104.01,48402.79,,1535.88,1434.00,1505.50,
"00:00:00 16-Mar-2013",51364.68,49126.34,49379.53,,1597.62,1528.00,1535.88,
"00:00:00 14-Feb-2013",55749.23,50918.74,51364.68,,1733.99,1583.75,1597.62,
"00:00:00 15-Jan-2013",56034.73,52720.79,55580.60,,1742.87,1639.80,1728.75,
"00:00:00 16-Dec-2012",52720.79,49238.71,52720.79,,1639.80,1531.50,1639.80,
"00:00:00 16-Nov-2012",52895.86,50444.52,52057.52,,1645.25,1569.00,1619.17,
"00:00:00 17-Oct-2012",53815.37,49700.87,51039.31,,1673.85,1545.87,1587.50,
"00:00:00 17-Sep-2012",55656.80,52417.61,53024.46,,1731.12,1630.37,1649.25,
"00:00:00 18-Aug-2012",55154.44,46915.82,55154.44,,1715.49,1459.25,1715.49,
"00:00:00 19-Jul-2012",46915.82,44753.68,46915.82,,1459.25,1392.00,1459.25,
"00:00:00 19-Jun-2012",48419.02,45517.42,45798.74,,1506.00,1415.75,1424.50,
"00:00:00 20-May-2012",48419.02,45292.20,48419.02,,1506.00,1408.74,1506.00,
"00:00:00 20-Apr-2012",51228.20,46204.48,46883.67,,1593.38,1437.12,1458.25,
"00:00:00 21-Mar-2012",54053.44,50733.72,51228.20,,1681.25,1578.00,1593.38,
"00:00:00 20-Feb-2012",55684.93,52325.34,54053.44,,1731.99,1627.50,1681.25,
"00:00:00 21-Jan-2012",53611.21,49037.77,52662.76,,1667.50,1525.25,1637.99,
"00:00:00 22-Dec-2011",49435.79,44617.20,49037.77,,1537.62,1387.75,1525.25,
"00:00:00 22-Nov-2011",51135.76,45750.35,46582.41,,1590.50,1422.99,1448.87,
"00:00:00 23-Oct-2011",53820.19,48434.94,51135.76,,1674.00,1506.50,1590.50,
"00:00:00 23-Sep-2011",56734.01,47751.90,48434.94,,1764.62,1485.25,1506.50,
"00:00:00 24-Aug-2011",61534.44,56734.01,56734.01,,1913.94,1764.62,1764.62,
"00:00:00 25-Jul-2011",61534.44,55459.88,61534.44,,1913.94,1725.00,1913.94,
"00:00:00 25-Jun-2011",57618.00,54262.26,57533.76,,1792.12,1687.74,1789.50,
"00:00:00 26-May-2011",59442.71,55303.30,55303.30,,1848.87,1720.12,1720.12,
"00:00:00 26-Apr-2011",60170.12,56673.57,57051.34,,1871.50,1762.75,1774.50,
"00:00:00 27-Mar-2011",58466.13,56127.01,58353.61,,1818.50,1745.75,1815.00,
"00:00:00 25-Feb-2011",59623.56,54567.69,56472.63,,1854.50,1697.24,1756.50,
"00:00:00 26-Jan-2011",60039.11,57602.08,57975.67,,1867.43,1791.62,1803.24,
"00:00:00 27-Dec-2010",59390.47,55717.08,58433.82,,1847.25,1732.99,1817.49,
"00:00:00 27-Nov-2010",55793.60,53056.61,55757.27,,1735.37,1650.25,1734.24,
"00:00:00 28-Oct-2010",57324.78,52863.70,53402.39,,1783.00,1644.24,1661.00,
"00:00:00 28-Sep-2010",55427.89,52470.02,54945.63,,1724.00,1632.00,1709.00,
"00:00:00 29-Aug-2010",52948.26,49206.72,52948.26,,1646.87,1530.50,1646.87,
"00:00:00 30-Jul-2010",51521.57,48567.72,49426.15,,1602.50,1510.62,1537.33,
"00:00:00 30-Jun-2010",50508.82,48724.46,50010.49,,1571.00,1515.50,1555.50,
"00:00:00 31-May-2010",51774.76,49185.82,50508.82,,1610.38,1529.85,1571.00,
"00:00:00 01-May-2010",56119.13,48185.93,50444.52,,1745.50,1498.75,1569.00,
"00:00:00 01-Apr-2010",56416.52,52879.94,56119.13,,1754.75,1644.75,1745.50,
"00:00:00 02-Mar-2010",52879.94,49624.68,52879.94,,1644.75,1543.50,1644.75,
"00:00:00 31-Jan-2010",51119.69,47920.69,49624.68,,1590.00,1490.50,1543.50,
"00:00:00 01-Jan-2010",53113.03,47341.97,48788.76,,1652.00,1472.50,1517.50,
"00:00:00 02-Dec-2009",48483.33,44962.82,47341.97,,1508.00,1398.50,1472.50,
"00:00:00 02-Nov-2009",47695.63,42599.74,47422.35,,1483.50,1325.00,1475.00,
"00:00:00 03-Oct-2009",44231.39,41313.71,42599.74,,1375.75,1285.00,1325.00,
"00:00:00 03-Sep-2009",43395.47,39609.72,41313.71,,1349.75,1232.00,1285.00,
"00:00:00 04-Aug-2009",41458.39,39127.46,39609.72,,1289.50,1217.00,1232.00,
"00:00:00 05-Jul-2009",39304.29,35799.86,39127.46,,1222.50,1113.50,1217.00,
"00:00:00 05-Jun-2009",41651.29,37632.45,38307.61,,1295.50,1170.50,1191.50,
"00:00:00 06-May-2009",40429.56,35912.38,40268.81,,1257.50,1117.00,1252.50,
"00:00:00 06-Apr-2009",40043.75,35333.67,36201.74,,1245.50,1099.00,1126.00,
"00:00:00 07-Mar-2009",37198.41,33935.11,37198.41,,1157.00,1055.50,1157.00,
"00:00:00 05-Feb-2009",35606.95,31065.66,34658.50,,1107.50,966.25,1078.00,
"00:00:00 06-Jan-2009",32311.50,29884.12,31065.66,,1005.00,929.50,966.25,
"00:00:00 07-Dec-2008",30623.59,25833.12,30623.59,,952.50,803.50,952.50,
"00:00:00 07-Nov-2008",28373.03,25833.12,25833.12,,882.50,803.50,803.50,
"00:00:00 08-Oct-2008",33613.61,25688.45,28123.87,,1045.50,799.00,874.75,
"00:00:00 08-Sep-2008",44802.07,30945.09,32496.37,,1393.50,962.50,1010.75,
"00:00:00 09-Aug-2008",51007.16,44078.67,44094.75,,1586.50,1371.00,1371.50,
"00:00:00 10-Jul-2008",65860.80,50364.14,51007.16,,2048.50,1566.50,1586.50,
"00:00:00 10-Jun-2008",67323.66,63184.25,63184.25,,2094.00,1965.25,1965.25,
"00:00:00 11-May-2008",71583.64,64124.66,67114.68,,2226.50,1994.50,2087.50,
"00:00:00 11-Apr-2008",67436.19,60154.05,67018.23,,2097.50,1871.00,2084.50,
"00:00:00 12-Mar-2008",67838.08,59655.71,65571.45,,2110.00,1855.50,2039.50,
"00:00:00 11-Feb-2008",73078.65,60588.08,65941.18,,2273.00,1884.50,2051.00,
"00:00:00 12-Jan-2008",60588.08,49512.15,60588.08,,1884.50,1540.00,1884.50,
"00:00:00 13-Dec-2007",50203.39,47309.82,50203.39,,1561.50,1471.50,1561.50,
"00:00:00 13-Nov-2007",47759.93,45605.83,47309.82,,1485.50,1418.50,1471.50,
"00:00:00 14-Oct-2007",47695.63,45573.68,46120.25,,1483.50,1417.50,1434.50,
"00:00:00 14-Sep-2007",45573.68,41755.78,45573.68,,1417.50,1298.75,1417.50,
"00:00:00 15-Aug-2007",41980.84,39971.42,41935.83,,1305.75,1243.25,1304.35,
"00:00:00 16-Jul-2007",43005.64,40960.05,41108.75,,1337.62,1274.00,1278.63,
"00:00:00 16-Jun-2007",42401.21,40883.69,42197.85,,1318.83,1271.62,1312.50,
"00:00:00 17-May-2007",42873.02,40847.52,41265.48,,1333.50,1270.50,1283.50,
"00:00:00 17-Apr-2007",43146.30,41104.73,42873.02,,1342.00,1278.50,1333.50,
"00:00:00 18-Mar-2007",41394.09,38211.16,41394.09,,1287.50,1188.50,1287.50,
"00:00:00 16-Feb-2007",40236.66,38211.16,38211.16,,1251.50,1188.50,1188.50,
"00:00:00 17-Jan-2007",39143.53,36716.15,39079.23,,1217.50,1142.00,1215.50,
"00:00:00 18-Dec-2006",37021.58,35623.03,36909.06,,1151.50,1108.00,1148.00,
"00:00:00 18-Nov-2006",44962.82,35639.10,35639.10,,1398.50,1108.50,1108.50,
"00:00:00 19-Oct-2006",39609.72,34385.22,38291.54,,1232.00,1069.50,1191.00,
"00:00:00 19-Sep-2006",37568.15,34401.30,35060.39,,1168.50,1070.00,1090.50,
"00:00:00 20-Aug-2006",40911.83,37294.87,37423.47,,1272.50,1160.00,1164.00,
"00:00:00 21-Jul-2006",40381.34,38886.33,38918.48,,1256.00,1209.50,1210.50,
"00:00:00 21-Jun-2006",40461.71,37439.54,39513.27,,1258.50,1164.50,1229.00,
"00:00:00 22-May-2006",43098.08,36989.43,37439.54,,1340.50,1150.50,1164.50,
"00:00:00 22-Apr-2006",43146.30,35719.48,41281.56,,1342.00,1111.00,1284.00,
"00:00:00 23-Mar-2006",36491.10,33597.53,35719.48,,1135.00,1045.00,1111.00,
1 Date High (kg) Low (kg) Close (kg) High (troy oz) Low (troy oz) Close (troy oz)
2 00:00:00 08-Nov-2025 53992.63 48034.02 53651.56 1679.36 1494.03 1668.75
3 00:00:00 09-Oct-2025 55683.00 48154.66 49746.85 1731.93 1497.78 1547.30
4 00:00:00 09-Sep-2025 53953.53 43557.03 53017.71 1678.14 1354.78 1649.04
5 00:00:00 10-Aug-2025 46334.77 41905.77 44704.89 1441.17 1303.42 1390.48
6 00:00:00 11-Jul-2025 47739.28 40595.94 42818.04 1484.86 1262.67 1331.79
7 00:00:00 11-Jun-2025 46155.45 39056.65 43987.53 1435.59 1214.80 1368.17
8 00:00:00 12-May-2025 39478.14 31308.40 39223.27 1227.91 973.80 1219.98
9 00:00:00 12-Apr-2025 32294.14 30154.19 32219.55 1004.46 937.90 1002.14
10 00:00:00 13-Mar-2025 32484.31 28676.54 30488.55 1010.37 891.94 948.30
11 00:00:00 11-Feb-2025 32509.23 30218.49 31842.74 1011.15 939.90 990.42
12 00:00:00 12-Jan-2025 32220.43 30011.76 31915.24 1002.17 933.47 992.67
13 00:00:00 13-Dec-2024 31173.52 29036.95 31105.85 969.60 903.15 967.50
14 00:00:00 13-Nov-2024 31423.50 29770.79 29943.52 977.38 925.98 931.35
15 00:00:00 14-Oct-2024 33936.08 30234.00 30450.29 1055.53 940.38 947.11
16 00:00:00 14-Sep-2024 32762.41 30410.59 31401.47 1019.02 945.88 976.69
17 00:00:00 15-Aug-2024 32348.47 28991.69 32218.67 1006.15 901.74 1002.11
18 00:00:00 16-Jul-2024 33091.16 29190.71 29775.77 1029.25 907.93 926.13
19 00:00:00 16-Jun-2024 33294.51 30477.30 32092.88 1035.58 947.95 998.20
20 00:00:00 17-May-2024 35288.98 30350.30 30918.41 1097.61 944.00 961.67
21 00:00:00 17-Apr-2024 34775.05 28900.23 34218.04 1081.62 898.90 1064.30
22 00:00:00 18-Mar-2024 32416.87 28621.48 30912.86 1008.28 890.23 961.50
23 00:00:00 17-Feb-2024 30666.59 27925.33 30140.60 953.84 868.57 937.48
24 00:00:00 18-Jan-2024 30120.43 27975.97 29225.11 936.85 870.15 909.00
25 00:00:00 19-Dec-2023 32604.88 28315.97 28597.93 1014.13 880.73 889.50
26 00:00:00 19-Nov-2023 31121.12 28631.77 30567.32 967.98 890.55 950.75
27 00:00:00 20-Oct-2023 30364.77 27105.49 29031.32 944.45 843.07 902.97
28 00:00:00 20-Sep-2023 30438.72 27511.63 28782.96 946.75 855.71 895.25
29 00:00:00 21-Aug-2023 31790.34 28723.96 30334.23 988.79 893.42 943.50
30 00:00:00 22-Jul-2023 31466.42 28463.86 29451.69 978.72 885.33 916.05
31 00:00:00 22-Jun-2023 32004.46 28630.24 30999.75 995.45 890.50 964.20
32 00:00:00 23-May-2023 34506.59 30405.93 30483.09 1073.27 945.73 948.13
33 00:00:00 23-Apr-2023 36282.44 33345.31 34376.06 1128.51 1037.16 1069.21
34 00:00:00 24-Mar-2023 36472.29 30729.36 36257.36 1134.42 955.79 1127.73
35 00:00:00 22-Feb-2023 32359.81 29110.25 31778.12 1006.50 905.43 988.41
36 00:00:00 23-Jan-2023 34134.45 29255.57 30472.16 1061.70 909.95 947.79
37 00:00:00 24-Dec-2022 35537.18 32329.42 33642.54 1105.33 1005.56 1046.40
38 00:00:00 24-Nov-2022 33960.83 31250.69 32946.80 1056.30 972.01 1024.76
39 00:00:00 25-Oct-2022 34086.06 29196.49 32235.95 1060.19 908.11 1002.65
40 00:00:00 25-Sep-2022 30568.93 26968.93 29899.39 950.80 838.83 929.97
41 00:00:00 26-Aug-2022 30189.39 26424.62 27606.88 938.99 821.90 858.67
42 00:00:00 27-Jul-2022 31420.04 27908.21 28457.11 977.27 868.04 885.12
43 00:00:00 27-Jun-2022 30223.63 26695.09 28239.93 940.06 830.31 878.36
44 00:00:00 28-May-2022 33300.06 29204.77 29345.59 1035.75 908.37 912.75
45 00:00:00 28-Apr-2022 32331.76 29289.81 30837.07 1005.63 911.01 959.14
46 00:00:00 29-Mar-2022 32971.07 29210.40 29601.03 1025.51 908.55 920.69
47 00:00:00 27-Feb-2022 38053.22 31597.51 31775.39 1183.59 982.79 988.33
48 00:00:00 28-Jan-2022 36332.43 31960.90 34067.25 1130.06 994.10 1059.61
49 00:00:00 29-Dec-2021 34249.95 29848.75 33015.92 1065.29 928.40 1026.91
50 00:00:00 29-Nov-2021 31902.14 28884.87 31437.07 992.27 898.42 977.80
51 00:00:00 30-Oct-2021 35550.05 30568.29 31590.36 1105.73 950.78 982.57
52 00:00:00 30-Sep-2021 34687.28 30414.93 32850.99 1078.90 946.01 1021.78
53 00:00:00 31-Aug-2021 33184.71 29109.29 30795.59 1032.16 905.40 957.85
54 00:00:00 01-Aug-2021 34443.74 30998.14 32395.41 1071.32 964.15 1007.61
55 00:00:00 02-Jul-2021 36888.16 33419.90 33802.81 1147.35 1039.48 1051.38
56 00:00:00 02-Jun-2021 38561.44 33052.41 34959.60 1199.39 1028.04 1087.37
57 00:00:00 03-May-2021 41168.23 37395.18 38487.66 1280.48 1163.12 1197.10
58 00:00:00 03-Apr-2021 40481.17 37173.34 38694.23 1259.11 1156.22 1203.53
59 00:00:00 04-Mar-2021 39782.53 35724.62 39008.02 1237.38 1111.16 1213.29
60 00:00:00 02-Feb-2021 43085.22 34683.10 37444.05 1340.10 1078.76 1164.64
61 00:00:00 03-Jan-2021 37172.37 32477.08 36156.73 1156.19 1010.15 1124.60
62 00:00:00 04-Dec-2020 34863.95 30092.62 34387.80 1084.39 935.99 1069.58
63 00:00:00 04-Nov-2020 33359.61 27331.03 33094.53 1037.60 850.09 1029.35
64 00:00:00 05-Oct-2020 29592.03 27037.97 28240.57 920.42 840.97 878.38
65 00:00:00 05-Sep-2020 31614.79 26634.48 28490.38 983.33 828.42 886.15
66 00:00:00 06-Aug-2020 32486.88 28469.49 29163.94 1010.45 885.50 907.10
67 00:00:00 07-Jul-2020 31659.64 26238.87 31120.96 984.72 816.12 967.97
68 00:00:00 07-Jun-2020 27277.98 25363.88 26593.49 848.44 788.90 827.15
69 00:00:00 08-May-2020 27792.55 24143.60 26389.17 864.44 750.95 820.79
70 00:00:00 08-Apr-2020 25665.46 22918.50 24690.17 798.29 712.85 767.95
71 00:00:00 09-Mar-2020 28982.85 18379.26 23801.68 901.47 571.66 740.32
72 00:00:00 08-Feb-2020 32754.86 27317.36 28907.62 1018.79 849.66 899.13
73 00:00:00 09-Jan-2020 33492.72 30486.46 31126.10 1041.74 948.23 968.13
74 00:00:00 10-Dec-2019 32013.30 28758.20 30739.81 995.72 894.48 956.11
75 00:00:00 10-Nov-2019 29810.82 27844.31 28773.31 927.22 866.05 894.95
76 00:00:00 11-Oct-2019 30730.01 28170.48 28530.57 955.81 876.20 887.40
77 00:00:00 11-Sep-2019 31012.29 27993.66 28915.74 964.59 870.70 899.38
78 00:00:00 12-Aug-2019 32082.59 26823.21 29977.52 997.88 834.30 932.41
79 00:00:00 13-Jul-2019 28534.59 26711.80 27749.39 887.52 830.83 863.10
80 00:00:00 13-Jun-2019 27302.90 25440.16 26776.11 849.22 791.28 832.83
81 00:00:00 14-May-2019 27849.62 25374.41 26099.57 866.22 789.23 811.79
82 00:00:00 14-Apr-2019 29354.36 27152.27 27620.95 913.02 844.53 859.11
83 00:00:00 15-Mar-2019 29436.66 26475.98 28647.76 915.58 823.50 891.04
84 00:00:00 13-Feb-2019 28200.30 25083.77 26498.48 877.13 780.19 824.19
85 00:00:00 14-Jan-2019 26778.36 25222.58 25481.88 832.90 784.51 792.58
86 00:00:00 15-Dec-2018 26723.54 25178.54 26081.65 831.20 783.14 811.23
87 00:00:00 15-Nov-2018 27510.99 25032.41 25313.81 855.69 778.59 787.35
88 00:00:00 16-Oct-2018 28218.07 26298.19 26880.44 877.68 817.97 836.08
89 00:00:00 16-Sep-2018 27353.05 25474.64 27104.37 850.77 792.35 843.04
90 00:00:00 17-Aug-2018 26129.23 24667.42 25570.53 812.71 767.24 795.33
91 00:00:00 18-Jul-2018 27202.18 24314.24 25090.36 846.08 756.26 780.40
92 00:00:00 18-Jun-2018 28675.49 25672.37 26252.13 891.91 798.50 816.53
93 00:00:00 19-May-2018 29413.35 28228.44 28569.88 914.86 878.00 888.62
94 00:00:00 19-Apr-2018 30675.27 28363.47 28525.59 954.11 882.20 887.25
95 00:00:00 20-Mar-2018 30971.38 29173.67 30329.33 963.32 907.40 943.35
96 00:00:00 18-Feb-2018 32605.52 30267.52 30673.90 1014.15 941.43 954.06
97 00:00:00 19-Jan-2018 33052.98 30798.57 32328.78 1028.06 957.94 1005.54
98 00:00:00 20-Dec-2017 32415.11 29248.26 32209.74 1008.22 909.72 1001.83
99 00:00:00 20-Nov-2017 30769.87 28107.63 29386.75 957.05 874.25 914.03
100 00:00:00 21-Oct-2017 30692.63 29336.91 30517.49 954.65 912.48 949.20
101 00:00:00 21-Sep-2017 30463.40 29092.65 29736.63 947.52 904.88 924.91
102 00:00:00 22-Aug-2017 32874.78 30082.25 30237.13 1022.52 935.66 940.48
103 00:00:00 23-Jul-2017 31860.26 29528.93 31577.18 990.96 918.45 982.16
104 00:00:00 23-Jun-2017 30193.97 28655.16 30063.60 939.14 891.28 935.08
105 00:00:00 24-May-2017 31117.58 29523.31 29802.30 967.86 918.28 926.96
106 00:00:00 24-Apr-2017 31298.75 28763.91 30349.02 973.50 894.66 943.96
107 00:00:00 25-Mar-2017 31826.83 30150.81 31220.87 989.93 937.80 971.08
108 00:00:00 23-Feb-2017 33643.18 29997.77 31066.06 1046.42 933.03 966.26
109 00:00:00 24-Jan-2017 33106.59 30967.76 32263.43 1029.73 963.21 1003.50
110 00:00:00 25-Dec-2016 31983.88 28692.93 31582.48 994.81 892.45 982.32
111 00:00:00 25-Nov-2016 30653.65 28566.50 28692.93 953.44 888.52 892.45
112 00:00:00 26-Oct-2016 32823.18 29364.56 29506.19 1020.92 913.34 917.75
113 00:00:00 26-Sep-2016 35965.43 32753.57 31300.76 1118.65 1018.75 973.56
114 00:00:00 27-Aug-2016 38484.44 34457.56 36471.00 1197.00 1071.75 1134.37
115 00:00:00 28-Jul-2016 37536.00 31546.31 36786.08 1167.50 981.20 1144.17
116 00:00:00 28-Jun-2016 32986.67 30658.95 32507.30 1026.00 953.60 1011.09
117 00:00:00 29-May-2016 35462.27 31729.57 33595.92 1103.00 986.90 1044.95
118 00:00:00 29-Apr-2016 34658.50 30318.15 34241.99 1078.00 943.00 1065.04
119 00:00:00 30-Mar-2016 32700.52 29848.75 31360.96 1017.10 928.40 975.43
120 00:00:00 29-Feb-2016 31330.90 27360.29 29688.80 974.50 851.00 923.42
121 00:00:00 30-Jan-2016 29171.66 26190.00 27680.83 907.34 814.60 860.97
122 00:00:00 31-Dec-2015 29112.50 26804.08 28225.30 905.50 833.70 877.90
123 00:00:00 01-Dec-2015 32086.45 26804.08 28752.41 998.00 833.70 894.30
124 00:00:00 01-Nov-2015 33264.77 29272.93 31268.85 1034.65 910.49 972.57
125 00:00:00 02-Oct-2015 33083.12 28750.48 32120.20 1029.00 894.24 999.05
126 00:00:00 02-Sep-2015 33790.43 30334.23 32062.33 1051.00 943.50 997.25
127 00:00:00 03-Aug-2015 35325.63 31170.15 32665.00 1098.75 969.50 1016.00
128 00:00:00 04-Jul-2015 36457.34 34073.36 35265.35 1133.95 1059.80 1096.87
129 00:00:00 04-Jun-2015 38227.24 35197.67 36712.46 1189.00 1094.77 1141.89
130 00:00:00 05-May-2015 38307.61 36089.21 37198.41 1191.50 1122.50 1157.00
131 00:00:00 05-Apr-2015 37880.01 35015.38 37163.85 1178.20 1089.10 1155.92
132 00:00:00 06-Mar-2015 40823.41 37134.11 38978.76 1269.75 1155.00 1212.37
133 00:00:00 04-Feb-2015 41837.45 38748.08 40292.76 1301.29 1205.20 1253.24
134 00:00:00 05-Jan-2015 40710.88 37793.20 39252.04 1266.25 1175.50 1220.87
135 00:00:00 06-Dec-2014 40317.04 38035.94 39256.06 1254.00 1183.05 1221.00
136 00:00:00 06-Nov-2014 41860.27 38518.20 38653.24 1302.00 1198.05 1202.25
137 00:00:00 07-Oct-2014 45911.91 38789.55 40164.32 1428.02 1206.49 1249.25
138 00:00:00 07-Sep-2014 48266.95 44895.30 46581.13 1501.27 1396.40 1448.84
139 00:00:00 08-Aug-2014 49159.13 46554.28 47856.71 1529.02 1448.00 1488.51
140 00:00:00 09-Jul-2014 49135.02 45901.62 47644.51 1528.27 1427.70 1481.91
141 00:00:00 09-Jun-2014 48325.79 45647.63 47719.75 1503.10 1419.80 1484.25
142 00:00:00 10-May-2014 47335.54 44847.08 47204.85 1472.30 1394.90 1468.23
143 00:00:00 10-Apr-2014 48009.75 44841.93 46009.65 1493.27 1394.74 1431.06
144 00:00:00 11-Mar-2014 48089.48 44359.99 45791.02 1495.75 1379.75 1424.26
145 00:00:00 09-Feb-2014 47816.20 44758.18 46767.60 1487.25 1392.14 1454.63
146 00:00:00 10-Jan-2014 46248.85 42189.82 44633.60 1438.50 1312.25 1388.26
147 00:00:00 11-Dec-2013 47301.79 43266.87 43905.86 1471.25 1345.75 1365.62
148 00:00:00 11-Nov-2013 47808.16 43901.52 46449.63 1487.00 1365.49 1444.74
149 00:00:00 12-Oct-2013 48026.79 44206.96 44729.57 1493.80 1374.99 1391.25
150 00:00:00 12-Sep-2013 50389.87 47374.13 47443.25 1567.30 1473.50 1475.65
151 00:00:00 13-Aug-2013 49383.55 44994.65 49383.55 1536.00 1399.49 1536.00
152 00:00:00 14-Jul-2013 47221.41 42246.08 45505.20 1468.75 1314.00 1415.37
153 00:00:00 14-Jun-2013 49930.11 46240.49 47052.46 1553.00 1438.24 1463.50
154 00:00:00 15-May-2013 48426.90 46666.65 47759.77 1506.24 1451.50 1485.49
155 00:00:00 15-Apr-2013 49379.53 46104.01 48402.79 1535.88 1434.00 1505.50
156 00:00:00 16-Mar-2013 51364.68 49126.34 49379.53 1597.62 1528.00 1535.88
157 00:00:00 14-Feb-2013 55749.23 50918.74 51364.68 1733.99 1583.75 1597.62
158 00:00:00 15-Jan-2013 56034.73 52720.79 55580.60 1742.87 1639.80 1728.75
159 00:00:00 16-Dec-2012 52720.79 49238.71 52720.79 1639.80 1531.50 1639.80
160 00:00:00 16-Nov-2012 52895.86 50444.52 52057.52 1645.25 1569.00 1619.17
161 00:00:00 17-Oct-2012 53815.37 49700.87 51039.31 1673.85 1545.87 1587.50
162 00:00:00 17-Sep-2012 55656.80 52417.61 53024.46 1731.12 1630.37 1649.25
163 00:00:00 18-Aug-2012 55154.44 46915.82 55154.44 1715.49 1459.25 1715.49
164 00:00:00 19-Jul-2012 46915.82 44753.68 46915.82 1459.25 1392.00 1459.25
165 00:00:00 19-Jun-2012 48419.02 45517.42 45798.74 1506.00 1415.75 1424.50
166 00:00:00 20-May-2012 48419.02 45292.20 48419.02 1506.00 1408.74 1506.00
167 00:00:00 20-Apr-2012 51228.20 46204.48 46883.67 1593.38 1437.12 1458.25
168 00:00:00 21-Mar-2012 54053.44 50733.72 51228.20 1681.25 1578.00 1593.38
169 00:00:00 20-Feb-2012 55684.93 52325.34 54053.44 1731.99 1627.50 1681.25
170 00:00:00 21-Jan-2012 53611.21 49037.77 52662.76 1667.50 1525.25 1637.99
171 00:00:00 22-Dec-2011 49435.79 44617.20 49037.77 1537.62 1387.75 1525.25
172 00:00:00 22-Nov-2011 51135.76 45750.35 46582.41 1590.50 1422.99 1448.87
173 00:00:00 23-Oct-2011 53820.19 48434.94 51135.76 1674.00 1506.50 1590.50
174 00:00:00 23-Sep-2011 56734.01 47751.90 48434.94 1764.62 1485.25 1506.50
175 00:00:00 24-Aug-2011 61534.44 56734.01 56734.01 1913.94 1764.62 1764.62
176 00:00:00 25-Jul-2011 61534.44 55459.88 61534.44 1913.94 1725.00 1913.94
177 00:00:00 25-Jun-2011 57618.00 54262.26 57533.76 1792.12 1687.74 1789.50
178 00:00:00 26-May-2011 59442.71 55303.30 55303.30 1848.87 1720.12 1720.12
179 00:00:00 26-Apr-2011 60170.12 56673.57 57051.34 1871.50 1762.75 1774.50
180 00:00:00 27-Mar-2011 58466.13 56127.01 58353.61 1818.50 1745.75 1815.00
181 00:00:00 25-Feb-2011 59623.56 54567.69 56472.63 1854.50 1697.24 1756.50
182 00:00:00 26-Jan-2011 60039.11 57602.08 57975.67 1867.43 1791.62 1803.24
183 00:00:00 27-Dec-2010 59390.47 55717.08 58433.82 1847.25 1732.99 1817.49
184 00:00:00 27-Nov-2010 55793.60 53056.61 55757.27 1735.37 1650.25 1734.24
185 00:00:00 28-Oct-2010 57324.78 52863.70 53402.39 1783.00 1644.24 1661.00
186 00:00:00 28-Sep-2010 55427.89 52470.02 54945.63 1724.00 1632.00 1709.00
187 00:00:00 29-Aug-2010 52948.26 49206.72 52948.26 1646.87 1530.50 1646.87
188 00:00:00 30-Jul-2010 51521.57 48567.72 49426.15 1602.50 1510.62 1537.33
189 00:00:00 30-Jun-2010 50508.82 48724.46 50010.49 1571.00 1515.50 1555.50
190 00:00:00 31-May-2010 51774.76 49185.82 50508.82 1610.38 1529.85 1571.00
191 00:00:00 01-May-2010 56119.13 48185.93 50444.52 1745.50 1498.75 1569.00
192 00:00:00 01-Apr-2010 56416.52 52879.94 56119.13 1754.75 1644.75 1745.50
193 00:00:00 02-Mar-2010 52879.94 49624.68 52879.94 1644.75 1543.50 1644.75
194 00:00:00 31-Jan-2010 51119.69 47920.69 49624.68 1590.00 1490.50 1543.50
195 00:00:00 01-Jan-2010 53113.03 47341.97 48788.76 1652.00 1472.50 1517.50
196 00:00:00 02-Dec-2009 48483.33 44962.82 47341.97 1508.00 1398.50 1472.50
197 00:00:00 02-Nov-2009 47695.63 42599.74 47422.35 1483.50 1325.00 1475.00
198 00:00:00 03-Oct-2009 44231.39 41313.71 42599.74 1375.75 1285.00 1325.00
199 00:00:00 03-Sep-2009 43395.47 39609.72 41313.71 1349.75 1232.00 1285.00
200 00:00:00 04-Aug-2009 41458.39 39127.46 39609.72 1289.50 1217.00 1232.00
201 00:00:00 05-Jul-2009 39304.29 35799.86 39127.46 1222.50 1113.50 1217.00
202 00:00:00 05-Jun-2009 41651.29 37632.45 38307.61 1295.50 1170.50 1191.50
203 00:00:00 06-May-2009 40429.56 35912.38 40268.81 1257.50 1117.00 1252.50
204 00:00:00 06-Apr-2009 40043.75 35333.67 36201.74 1245.50 1099.00 1126.00
205 00:00:00 07-Mar-2009 37198.41 33935.11 37198.41 1157.00 1055.50 1157.00
206 00:00:00 05-Feb-2009 35606.95 31065.66 34658.50 1107.50 966.25 1078.00
207 00:00:00 06-Jan-2009 32311.50 29884.12 31065.66 1005.00 929.50 966.25
208 00:00:00 07-Dec-2008 30623.59 25833.12 30623.59 952.50 803.50 952.50
209 00:00:00 07-Nov-2008 28373.03 25833.12 25833.12 882.50 803.50 803.50
210 00:00:00 08-Oct-2008 33613.61 25688.45 28123.87 1045.50 799.00 874.75
211 00:00:00 08-Sep-2008 44802.07 30945.09 32496.37 1393.50 962.50 1010.75
212 00:00:00 09-Aug-2008 51007.16 44078.67 44094.75 1586.50 1371.00 1371.50
213 00:00:00 10-Jul-2008 65860.80 50364.14 51007.16 2048.50 1566.50 1586.50
214 00:00:00 10-Jun-2008 67323.66 63184.25 63184.25 2094.00 1965.25 1965.25
215 00:00:00 11-May-2008 71583.64 64124.66 67114.68 2226.50 1994.50 2087.50
216 00:00:00 11-Apr-2008 67436.19 60154.05 67018.23 2097.50 1871.00 2084.50
217 00:00:00 12-Mar-2008 67838.08 59655.71 65571.45 2110.00 1855.50 2039.50
218 00:00:00 11-Feb-2008 73078.65 60588.08 65941.18 2273.00 1884.50 2051.00
219 00:00:00 12-Jan-2008 60588.08 49512.15 60588.08 1884.50 1540.00 1884.50
220 00:00:00 13-Dec-2007 50203.39 47309.82 50203.39 1561.50 1471.50 1561.50
221 00:00:00 13-Nov-2007 47759.93 45605.83 47309.82 1485.50 1418.50 1471.50
222 00:00:00 14-Oct-2007 47695.63 45573.68 46120.25 1483.50 1417.50 1434.50
223 00:00:00 14-Sep-2007 45573.68 41755.78 45573.68 1417.50 1298.75 1417.50
224 00:00:00 15-Aug-2007 41980.84 39971.42 41935.83 1305.75 1243.25 1304.35
225 00:00:00 16-Jul-2007 43005.64 40960.05 41108.75 1337.62 1274.00 1278.63
226 00:00:00 16-Jun-2007 42401.21 40883.69 42197.85 1318.83 1271.62 1312.50
227 00:00:00 17-May-2007 42873.02 40847.52 41265.48 1333.50 1270.50 1283.50
228 00:00:00 17-Apr-2007 43146.30 41104.73 42873.02 1342.00 1278.50 1333.50
229 00:00:00 18-Mar-2007 41394.09 38211.16 41394.09 1287.50 1188.50 1287.50
230 00:00:00 16-Feb-2007 40236.66 38211.16 38211.16 1251.50 1188.50 1188.50
231 00:00:00 17-Jan-2007 39143.53 36716.15 39079.23 1217.50 1142.00 1215.50
232 00:00:00 18-Dec-2006 37021.58 35623.03 36909.06 1151.50 1108.00 1148.00
233 00:00:00 18-Nov-2006 44962.82 35639.10 35639.10 1398.50 1108.50 1108.50
234 00:00:00 19-Oct-2006 39609.72 34385.22 38291.54 1232.00 1069.50 1191.00
235 00:00:00 19-Sep-2006 37568.15 34401.30 35060.39 1168.50 1070.00 1090.50
236 00:00:00 20-Aug-2006 40911.83 37294.87 37423.47 1272.50 1160.00 1164.00
237 00:00:00 21-Jul-2006 40381.34 38886.33 38918.48 1256.00 1209.50 1210.50
238 00:00:00 21-Jun-2006 40461.71 37439.54 39513.27 1258.50 1164.50 1229.00
239 00:00:00 22-May-2006 43098.08 36989.43 37439.54 1340.50 1150.50 1164.50
240 00:00:00 22-Apr-2006 43146.30 35719.48 41281.56 1342.00 1111.00 1284.00
241 00:00:00 23-Mar-2006 36491.10 33597.53 35719.48 1135.00 1045.00 1111.00