"Date",High (kg),Low (kg),Close (kg),,High (troy oz),Low (troy oz),Close (troy oz),
"00:00:00 08-Nov-2025",48281.74,43497.95,46758.12,,1501.73,1352.94,1454.34,
"00:00:00 09-Oct-2025",52604.73,43304.64,44509.49,,1636.19,1346.92,1384.40,
"00:00:00 09-Sep-2025",47637.36,36155.93,46015.76,,1481.69,1124.58,1431.25,
"00:00:00 10-Aug-2025",37380.39,34687.44,36782.06,,1162.66,1078.90,1144.05,
"00:00:00 11-Jul-2025",42962.48,36065.34,36270.22,,1336.28,1121.76,1128.13,
"00:00:00 11-Jun-2025",37933.22,32835.56,36910.02,,1179.86,1021.30,1148.03,
"00:00:00 12-May-2025",35009.67,30215.91,34098.26,,1088.92,939.82,1060.57,
"00:00:00 12-Apr-2025",31729.17,29514.39,31594.22,,986.89,918.00,982.69,
"00:00:00 13-Mar-2025",32065.87,28663.19,29564.11,,997.36,891.52,919.55,
"00:00:00 11-Feb-2025",32449.11,29287.56,30848.40,,1009.28,910.94,959.49,
"00:00:00 12-Jan-2025",33060.77,29895.05,31570.99,,1028.30,929.84,981.97,
"00:00:00 13-Dec-2024",31575.89,28882.94,30580.58,,982.12,898.36,951.16,
"00:00:00 13-Nov-2024",33637.72,29593.96,31173.69,,1046.25,920.48,969.61,
"00:00:00 14-Oct-2024",40102.43,30301.52,30472.48,,1247.33,942.48,947.80,
"00:00:00 14-Sep-2024",36125.86,31633.68,33800.08,,1123.64,983.92,1051.30,
"00:00:00 15-Aug-2024",34654.08,29223.42,34539.87,,1077.86,908.95,1074.31,
"00:00:00 16-Jul-2024",31605.79,26861.63,29863.22,,983.05,835.49,928.85,
"00:00:00 16-Jun-2024",33970.32,28010.21,30632.27,,1056.60,871.21,952.77,
"00:00:00 17-May-2024",33605.57,28308.73,28750.40,,1045.25,880.50,894.24,
"00:00:00 17-Apr-2024",33779.91,29642.75,31887.11,,1050.67,921.99,991.80,
"00:00:00 18-Mar-2024",35440.01,31159.22,32726.24,,1102.31,969.16,1017.90,
"00:00:00 17-Feb-2024",35669.24,29299.30,34675.87,,1109.44,911.31,1078.54,
"00:00:00 18-Jan-2024",32054.29,27480.05,30592.32,,997.00,854.73,951.53,
"00:00:00 19-Dec-2023",40129.20,29124.56,29490.11,,1248.16,905.88,917.24,
"00:00:00 19-Nov-2023",39120.22,29733.01,38090.47,,1216.77,924.80,1184.75,
"00:00:00 20-Oct-2023",37196.24,30577.77,33956.98,,1156.93,951.07,1056.18,
"00:00:00 20-Sep-2023",41641.65,35323.62,35886.66,,1295.20,1098.69,1116.20,
"00:00:00 21-Aug-2023",41684.89,38150.32,40651.40,,1296.55,1186.61,1264.40,
"00:00:00 22-Jul-2023",43112.09,38703.55,40535.66,,1340.94,1203.81,1260.80,
"00:00:00 22-Jun-2023",43607.67,38514.83,41699.52,,1356.35,1197.95,1297.00,
"00:00:00 23-May-2023",48008.70,41919.99,43443.70,,1493.24,1303.86,1351.25,
"00:00:00 23-Apr-2023",52327.27,45596.51,47842.56,,1627.56,1418.21,1488.07,
"00:00:00 24-Mar-2023",52968.03,44829.07,51535.07,,1647.49,1394.34,1602.92,
"00:00:00 22-Feb-2023",49473.57,43442.65,46023.79,,1538.80,1351.22,1431.50,
"00:00:00 23-Jan-2023",56429.22,46257.05,49108.34,,1755.14,1438.76,1527.44,
"00:00:00 24-Dec-2022",59314.11,53791.74,55938.28,,1844.88,1673.11,1739.87,
"00:00:00 24-Nov-2022",64175.30,53102.75,56387.02,,1996.07,1651.68,1753.83,
"00:00:00 25-Oct-2022",68001.24,57009.86,60739.27,,2115.07,1773.20,1889.20,
"00:00:00 25-Sep-2022",75578.37,63015.78,63789.97,,2350.75,1960.01,1984.09,
"00:00:00 26-Aug-2022",73179.76,62913.55,66643.92,,2276.14,1956.83,2072.86,
"00:00:00 27-Jul-2022",73857.98,63134.74,69097.74,,2297.24,1963.71,2149.18,
"00:00:00 27-Jun-2022",70395.27,58796.64,64996.19,,2189.54,1828.78,2021.61,
"00:00:00 28-May-2022",67381.62,57492.69,60593.87,,2095.80,1788.22,1884.68,
"00:00:00 28-Apr-2022",74895.16,60113.86,66372.00,,2329.50,1869.75,2064.40,
"00:00:00 29-Mar-2022",81982.47,65510.52,71117.61,,2549.94,2037.60,2212.00,
"00:00:00 27-Feb-2022",110727.33,69591.82,72315.55,,3444.00,2164.55,2249.27,
"00:00:00 28-Jan-2022",87246.03,56288.72,76023.98,,2713.65,1750.77,2364.61,
"00:00:00 29-Dec-2021",76922.27,58339.46,63763.29,,2392.55,1814.56,1983.26,
"00:00:00 29-Nov-2021",59895.15,52306.94,52306.94,,1862.95,1626.93,1626.93,
"00:00:00 30-Oct-2021",70477.49,56288.64,56288.64,,2192.09,1750.77,1750.77,
"00:00:00 30-Sep-2021",68884.00,60312.30,64243.05,,2142.53,1875.92,1998.18,
"00:00:00 31-Aug-2021",79977.28,61106.58,61106.58,,2487.57,1900.63,1900.63,
"00:00:00 01-Aug-2021",86289.75,74339.17,77946.16,,2683.91,2312.21,2424.40,
"00:00:00 02-Jul-2021",91686.40,83614.65,85379.40,,2851.77,2600.71,2655.60,
"00:00:00 02-Jun-2021",91888.47,80134.98,88992.82,,2858.05,2492.48,2767.99,
"00:00:00 03-May-2021",96295.04,88292.41,91775.46,,2995.11,2746.20,2854.54,
"00:00:00 03-Apr-2021",95257.06,84396.39,95257.06,,2962.83,2625.02,2962.83,
"00:00:00 04-Mar-2021",85831.28,74177.93,85831.28,,2669.65,2307.19,2669.65,
"00:00:00 02-Feb-2021",78324.09,72319.62,76318.53,,2436.15,2249.39,2373.77,
"00:00:00 03-Jan-2021",79173.67,72322.36,72322.36,,2462.58,2249.48,2249.48,
"00:00:00 04-Dec-2020",78916.14,73418.21,78916.14,,2454.57,2283.56,2454.57,
"00:00:00 04-Nov-2020",80190.92,71847.49,77495.40,,2494.22,2234.71,2410.38,
"00:00:00 05-Oct-2020",78770.18,71252.86,71847.49,,2450.03,2216.21,2234.71,
"00:00:00 05-Sep-2020",76925.05,71342.40,74510.37,,2392.64,2219.00,2317.53,
"00:00:00 06-Aug-2020",74022.81,68652.51,74022.81,,2302.37,2135.33,2302.37,
"00:00:00 07-Jul-2020",74089.84,61792.68,68769.87,,2304.45,1921.97,2138.98,
"00:00:00 07-Jun-2020",64211.54,59581.36,61792.68,,1997.20,1853.19,1921.97,
"00:00:00 08-May-2020",66410.00,58465.73,62544.69,,2065.58,1818.49,1945.36,
"00:00:00 08-Apr-2020",71988.95,58266.39,58465.73,,2239.11,1812.29,1818.49,
"00:00:00 09-Mar-2020",80980.86,51644.96,69967.32,,2518.79,1606.34,2176.23,
"00:00:00 08-Feb-2020",90689.73,75025.91,80940.83,,2820.77,2333.57,2517.54,
"00:00:00 09-Jan-2020",80722.37,66046.38,75249.36,,2510.75,2054.27,2340.52,
"00:00:00 10-Dec-2019",66046.38,59526.22,66046.38,,2054.27,1851.47,2054.27,
"00:00:00 10-Nov-2019",60390.43,54487.56,60390.43,,1878.35,1694.75,1878.35,
"00:00:00 11-Oct-2019",58380.85,54105.29,57915.31,,1815.85,1682.86,1801.37,
"00:00:00 11-Sep-2019",54463.45,49662.54,54105.29,,1694.00,1544.68,1682.86,
"00:00:00 12-Aug-2019",50191.10,45903.16,49662.54,,1561.12,1427.75,1544.68,
"00:00:00 13-Jul-2019",50326.46,45283.94,45903.16,,1565.33,1408.49,1427.75,
"00:00:00 13-Jun-2019",51366.53,44920.64,50143.68,,1597.68,1397.19,1559.64,
"00:00:00 14-May-2019",44920.64,42282.83,44920.64,,1397.19,1315.14,1397.19,
"00:00:00 14-Apr-2019",46921.70,42182.36,43165.85,,1459.43,1312.02,1342.61,
"00:00:00 15-Mar-2019",51933.35,43817.87,44157.06,,1615.31,1362.89,1373.44,
"00:00:00 13-Feb-2019",50100.11,44741.24,49879.24,,1558.29,1391.61,1551.42,
"00:00:00 14-Jan-2019",45430.39,42296.50,44741.24,,1413.04,1315.57,1391.61,
"00:00:00 15-Dec-2018",42899.64,40033.09,42771.04,,1334.33,1245.17,1330.33,
"00:00:00 15-Nov-2018",40756.48,35771.99,40414.07,,1267.67,1112.63,1257.02,
"00:00:00 16-Oct-2018",36762.40,34510.40,35771.99,,1143.44,1073.39,1112.63,
"00:00:00 16-Sep-2018",34962.12,31456.24,34510.40,,1087.44,978.40,1073.39,
"00:00:00 17-Aug-2018",31664.90,27359.76,31664.90,,984.89,850.98,984.89,
"00:00:00 18-Jul-2018",30119.10,27359.76,27359.76,,936.81,850.98,850.98,
"00:00:00 18-Jun-2018",32503.39,32503.39,32503.39,,1010.97,1010.97,1010.97,
"00:00:00 19-May-2018",32860.27,31254.82,32503.39,,1022.07,972.13,1010.97,
"00:00:00 19-Apr-2018",33516.30,30651.03,31575.04,,1042.47,953.35,982.09,
"00:00:00 20-Mar-2018",32663.18,29187.53,32663.18,,1015.94,907.83,1015.94,
"00:00:00 18-Feb-2018",34213.01,31332.46,31986.73,,1064.14,974.55,994.90,
"00:00:00 19-Jan-2018",35891.27,35891.27,35891.27,,1116.34,1116.34,1116.34,
"00:00:00 20-Dec-2017",36274.35,32915.73,35891.27,,1128.26,1023.79,1116.34,
"00:00:00 20-Nov-2017",31067.54,31067.54,31067.54,,966.31,966.31,966.31,
"00:00:00 21-Oct-2017",31067.54,31067.54,31067.54,,966.31,966.31,966.31,
"00:00:00 21-Sep-2017",32104.72,29375.77,31067.54,,998.57,913.69,966.31,
"00:00:00 22-Aug-2017",28976.78,28976.78,28976.78,,901.28,901.28,901.28,
"00:00:00 23-Jul-2017",29869.29,27210.26,28976.78,,929.04,846.33,901.28,
"00:00:00 23-Jun-2017",28557.54,28557.54,28557.54,,888.24,888.24,888.24,
"00:00:00 24-May-2017",28996.07,24733.21,28557.54,,901.88,769.29,888.24,
"00:00:00 24-Apr-2017",25801.26,25801.26,25801.26,,802.51,802.51,802.51,
"00:00:00 25-Mar-2017",26077.27,24951.52,25801.26,,811.09,776.08,802.51,
"00:00:00 23-Feb-2017",25808.33,22660.30,25808.33,,802.73,704.81,802.73,
"00:00:00 24-Jan-2017",25461.75,23242.22,25197.63,,791.95,722.91,783.73,
"00:00:00 25-Dec-2016",25461.75,21163.52,25461.75,,791.95,658.26,791.95,
"00:00:00 25-Nov-2016",24845.42,21158.54,21163.52,,772.78,658.10,658.26,
"00:00:00 26-Oct-2016",23933.46,19811.90,23614.85,,744.41,616.22,734.50,
"00:00:00 26-Sep-2016",23178.08,20193.37,20511.66,,720.92,628.08,637.98,
"00:00:00 27-Aug-2016",22594.23,21074.94,22301.33,,702.76,655.50,693.65,
"00:00:00 28-Jul-2016",23250.74,22106.66,22360.01,,723.18,687.59,695.47,
"00:00:00 28-Jun-2016",22172.41,17801.20,22172.41,,689.64,553.68,689.64,
"00:00:00 29-May-2016",18027.86,17259.30,17801.20,,560.73,536.82,553.68,
"00:00:00 29-Apr-2016",20172.47,17202.39,17512.97,,627.43,535.05,544.71,
"00:00:00 30-Mar-2016",19684.27,17376.81,19684.27,,612.25,540.48,612.25,
"00:00:00 29-Feb-2016",19373.53,15581.03,18340.05,,602.58,484.62,570.44,
"00:00:00 30-Jan-2016",16890.21,15581.03,15581.03,,525.34,484.62,484.62,
"00:00:00 31-Dec-2015",17971.92,14984.32,15947.39,,558.99,466.06,496.02,
"00:00:00 01-Dec-2015",18191.35,17044.53,17971.92,,565.81,530.14,558.99,
"00:00:00 01-Nov-2015",21724.23,17400.60,17541.26,,675.70,541.22,545.59,
"00:00:00 02-Oct-2015",22871.04,21135.71,21724.23,,711.37,657.39,675.70,
"00:00:00 02-Sep-2015",21327.97,18463.66,21135.71,,663.37,574.28,657.39,
"00:00:00 03-Aug-2015",20076.18,17292.09,19155.71,,624.44,537.84,595.81,
"00:00:00 04-Jul-2015",22336.86,19554.06,19940.83,,694.75,608.20,620.23,
"00:00:00 04-Jun-2015",24713.12,21496.44,22336.86,,768.66,668.61,694.75,
"00:00:00 05-May-2015",25678.12,24713.12,24713.12,,798.68,768.66,768.66,
"00:00:00 05-Apr-2015",25209.52,24107.56,24939.94,,784.10,749.83,775.72,
"00:00:00 06-Mar-2015",26713.70,23605.04,24107.56,,830.89,734.20,749.83,
"00:00:00 04-Feb-2015",26713.70,24800.25,26713.70,,830.89,771.37,830.89,
"00:00:00 05-Jan-2015",26048.01,24294.35,25400.66,,810.18,755.64,790.05,
"00:00:00 06-Dec-2014",26322.42,25204.86,25561.09,,818.72,783.96,795.04,
"00:00:00 06-Nov-2014",26022.78,24219.77,25711.40,,809.40,753.32,799.71,
"00:00:00 07-Oct-2014",25875.69,24066.89,25026.27,,804.82,748.56,778.40,
"00:00:00 07-Sep-2014",28711.38,24066.89,24066.89,,893.02,748.56,748.56,
"00:00:00 08-Aug-2014",29214.06,27539.16,28578.92,,908.66,856.56,888.90,
"00:00:00 09-Jul-2014",28390.03,27278.90,27539.16,,883.03,848.47,856.56,
"00:00:00 09-Jun-2014",27912.59,26189.80,27912.59,,868.18,814.59,868.18,
"00:00:00 10-May-2014",27023.63,25835.82,27023.63,,840.53,803.58,840.53,
"00:00:00 10-Apr-2014",26259.89,25005.85,25859.13,,816.77,777.77,804.31,
"00:00:00 11-Mar-2014",25587.62,24535.65,25005.85,,795.86,763.14,777.77,
"00:00:00 09-Feb-2014",25105.36,22929.56,24977.88,,780.86,713.19,776.90,
"00:00:00 10-Jan-2014",24143.09,22581.04,22929.56,,750.93,702.35,713.19,
"00:00:00 11-Dec-2013",23805.18,22416.43,23773.03,,740.42,697.23,739.42,
"00:00:00 11-Nov-2013",24544.01,22941.61,23736.70,,763.40,713.56,738.29,
"00:00:00 12-Oct-2013",24544.01,22781.99,24544.01,,763.40,708.60,763.40,
"00:00:00 12-Sep-2013",23534.96,22210.03,22846.45,,732.02,690.81,710.60,
"00:00:00 13-Aug-2013",24495.14,22101.03,22478.97,,761.88,687.42,699.17,
"00:00:00 14-Jul-2013",24169.93,23215.86,23979.12,,751.77,722.09,745.83,
"00:00:00 14-Jun-2013",24352.23,20594.61,23215.86,,757.44,640.56,722.09,
"00:00:00 15-May-2013",24638.53,23169.88,24352.23,,766.34,720.66,757.44,
"00:00:00 15-Apr-2013",23464.55,21234.89,23169.88,,729.83,660.48,720.66,
"00:00:00 16-Mar-2013",25092.66,23140.47,23464.55,,780.47,719.75,729.83,
"00:00:00 14-Feb-2013",25057.93,23189.98,24862.46,,779.39,721.29,773.31,
"00:00:00 15-Jan-2013",24892.84,22581.04,24892.84,,774.25,702.35,774.25,
"00:00:00 16-Dec-2012",22814.62,21566.21,22581.04,,709.61,670.78,702.35,
"00:00:00 16-Nov-2012",22514.01,20245.14,22396.98,,700.26,629.69,696.62,
"00:00:00 17-Oct-2012",21010.00,19038.04,20395.92,,653.48,592.15,634.38,
"00:00:00 17-Sep-2012",22441.51,20263.14,20461.99,,698.01,630.25,636.44,
"00:00:00 18-Aug-2012",22283.01,18913.13,22283.01,,693.08,588.26,693.08,
"00:00:00 19-Jul-2012",19029.36,18183.15,18913.13,,591.88,565.56,588.26,
"00:00:00 19-Jun-2012",20389.17,18389.24,18750.77,,634.17,571.97,583.21,
"00:00:00 20-May-2012",20567.29,18960.55,20384.19,,639.71,589.74,634.02,
"00:00:00 20-Apr-2012",22013.75,19138.83,19377.55,,684.70,595.28,602.71,
"00:00:00 21-Mar-2012",22637.15,20430.81,21198.72,,704.09,635.47,659.35,
"00:00:00 20-Feb-2012",23239.49,21614.27,22637.15,,722.83,672.28,704.09,
"00:00:00 21-Jan-2012",23028.74,21676.32,22408.88,,716.27,674.21,696.99,
"00:00:00 22-Dec-2011",21676.32,19705.81,21676.32,,674.21,612.92,674.21,
"00:00:00 22-Nov-2011",21798.50,18642.74,20302.36,,678.01,579.85,631.47,
"00:00:00 23-Oct-2011",21715.07,19097.84,19287.85,,675.41,594.01,599.92,
"00:00:00 23-Sep-2011",22150.22,18200.51,19097.84,,688.95,566.10,594.01,
"00:00:00 24-Aug-2011",25278.01,22150.22,22150.22,,786.23,688.95,688.95,
"00:00:00 25-Jul-2011",27041.79,23151.88,24512.18,,841.09,720.10,762.41,
"00:00:00 25-Jun-2011",25942.88,23437.06,25942.88,,806.91,728.97,806.91,
"00:00:00 26-May-2011",26307.15,23723.36,24084.73,,818.24,737.88,749.12,
"00:00:00 26-Apr-2011",25170.62,22850.63,23723.36,,782.89,710.73,737.88,
"00:00:00 27-Mar-2011",25793.22,23671.44,24672.61,,802.26,736.26,767.40,
"00:00:00 25-Feb-2011",26393.80,22324.16,24174.11,,820.94,694.36,751.90,
"00:00:00 26-Jan-2011",27565.85,25164.35,25164.35,,857.39,782.70,782.70,
"00:00:00 27-Dec-2010",26527.54,24306.73,25825.37,,825.10,756.02,803.26,
"00:00:00 27-Nov-2010",24826.13,21831.29,24306.73,,772.18,679.03,756.02,
"00:00:00 28-Oct-2010",22973.93,19939.54,22323.03,,714.57,620.19,694.32,
"00:00:00 28-Sep-2010",20224.40,17638.84,20224.40,,629.05,548.63,629.05,
"00:00:00 29-Aug-2010",17923.37,15842.90,17923.37,,557.48,492.77,557.48,
"00:00:00 30-Jul-2010",16470.96,14894.45,16107.34,,512.30,463.27,500.99,
"00:00:00 30-Jun-2010",15317.88,13910.64,15231.72,,476.44,432.67,473.76,
"00:00:00 31-May-2010",15965.39,13896.18,15055.21,,496.58,432.22,468.27,
"00:00:00 01-May-2010",17851.68,13180.02,15025.47,,555.25,409.94,467.34,
"00:00:00 01-Apr-2010",18263.04,15266.76,17851.68,,568.04,474.85,555.25,
"00:00:00 02-Mar-2010",15364.02,13937.33,15266.76,,477.87,433.50,474.85,
"00:00:00 31-Jan-2010",14308.19,12798.71,13937.33,,445.03,398.08,433.50,
"00:00:00 01-Jan-2010",15120.31,12783.44,13463.27,,470.29,397.61,418.75,
"00:00:00 02-Dec-2009",12783.44,11438.25,12783.44,,397.61,355.77,397.61,
"00:00:00 02-Nov-2009",12055.23,10320.37,11875.18,,374.96,321.00,369.36,
"00:00:00 03-Oct-2009",10899.09,9393.47,10320.37,,339.00,292.17,321.00,
"00:00:00 03-Sep-2009",9739.73,9275.48,9393.47,,302.94,288.50,292.17,
"00:00:00 04-Aug-2009",9420.16,8513.51,9287.21,,293.00,264.80,288.86,
"00:00:00 05-Jul-2009",8513.51,7553.16,8513.51,,264.80,234.93,264.80,
"00:00:00 05-Jun-2009",8298.42,7577.92,8132.68,,258.11,235.70,252.95,
"00:00:00 06-May-2009",8079.15,7114.95,7842.20,,251.29,221.30,243.92,
"00:00:00 06-Apr-2009",7721.15,6904.36,7114.95,,240.15,214.75,221.30,
"00:00:00 07-Mar-2009",7196.77,6331.44,7168.80,,223.84,196.93,222.97,
"00:00:00 05-Feb-2009",7085.53,6231.61,6489.62,,220.38,193.82,201.85,
"00:00:00 06-Jan-2009",6404.42,5843.39,6231.61,,199.20,181.75,193.82,
"00:00:00 07-Dec-2008",6205.09,5304.87,6205.09,,193.00,165.00,193.00,
"00:00:00 07-Nov-2008",7274.74,5304.87,5304.87,,226.27,165.00,165.00,
"00:00:00 08-Oct-2008",7046.95,5529.92,7046.95,,219.18,172.00,219.18,
"00:00:00 08-Sep-2008",8908.96,6414.06,6485.60,,277.10,199.50,201.72,
"00:00:00 09-Aug-2008",11185.71,8744.99,8744.99,,347.91,272.00,272.00,
"00:00:00 10-Jul-2008",17216.70,11185.71,11185.71,,535.50,347.91,347.91,
"00:00:00 10-Jun-2008",15287.66,13692.18,14265.75,,475.50,425.87,443.71,
"00:00:00 11-May-2008",14738.85,13726.90,14011.28,,458.43,426.95,435.80,
"00:00:00 11-Apr-2008",15126.90,13037.11,14258.84,,470.50,405.50,443.50,
"00:00:00 12-Mar-2008",16461.16,13959.03,14762.64,,512.00,434.17,459.17,
"00:00:00 11-Feb-2008",18878.41,13776.57,15165.97,,587.18,428.50,471.71,
"00:00:00 12-Jan-2008",14114.16,11710.89,14114.16,,439.00,364.25,439.00,
"00:00:00 13-Dec-2007",12183.19,11182.66,12111.65,,378.94,347.82,376.71,
"00:00:00 13-Nov-2007",11986.91,11124.14,11182.66,,372.83,346.00,347.82,
"00:00:00 14-Oct-2007",12208.42,11620.87,11885.79,,379.72,361.45,369.69,
"00:00:00 14-Sep-2007",12201.19,10654.90,12201.19,,379.50,331.40,379.50,
"00:00:00 15-Aug-2007",11446.77,10231.96,10780.61,,356.03,318.25,335.31,
"00:00:00 16-Jul-2007",11996.23,11360.29,11446.77,,373.12,353.34,356.03,
"00:00:00 16-Jun-2007",12126.28,11630.52,11831.46,,377.17,361.75,368.00,
"00:00:00 17-May-2007",12100.08,11601.10,11875.02,,376.35,360.83,369.35,
"00:00:00 17-Apr-2007",12399.88,11611.06,11638.71,,385.68,361.14,362.00,
"00:00:00 18-Mar-2007",12213.41,11315.28,12213.41,,379.88,351.94,379.88,
"00:00:00 16-Feb-2007",11508.50,10858.10,11317.05,,357.95,337.72,352.00,
"00:00:00 17-Jan-2007",11268.82,10679.50,11072.70,,350.50,332.17,344.40,
"00:00:00 18-Dec-2006",10917.25,10440.94,10691.88,,339.56,324.75,332.55,
"00:00:00 18-Nov-2006",10675.80,10268.61,10545.43,,332.05,319.39,328.00,
"00:00:00 19-Oct-2006",10854.88,10205.92,10268.61,,337.62,317.44,319.39,
"00:00:00 19-Sep-2006",10445.76,9568.05,10308.48,,324.90,297.60,320.63,
"00:00:00 20-Aug-2006",11307.72,9998.87,10012.05,,351.71,311.00,311.41,
"00:00:00 21-Jul-2006",10781.25,9773.81,10674.03,,335.33,304.00,332.00,
"00:00:00 21-Jun-2006",10670.82,9429.80,10130.36,,331.90,293.30,315.09,
"00:00:00 22-May-2006",11594.99,9166.49,9429.80,,360.64,285.11,293.30,
"00:00:00 22-Apr-2006",12812.05,10963.39,10963.39,,398.50,341.00,341.00,
"00:00:00 23-Mar-2006",11976.14,10217.17,11117.07,,372.50,317.79,345.78,