17 KiB
17 KiB
| 1 | Date | High (kg) | Low (kg) | Close (kg) | High (troy oz) | Low (troy oz) | Close (troy oz) | ||
|---|---|---|---|---|---|---|---|---|---|
| 2 | 00:00:00 08-Nov-2025 | 48281.74 | 43497.95 | 46758.12 | 1501.73 | 1352.94 | 1454.34 | ||
| 3 | 00:00:00 09-Oct-2025 | 52604.73 | 43304.64 | 44509.49 | 1636.19 | 1346.92 | 1384.40 | ||
| 4 | 00:00:00 09-Sep-2025 | 47637.36 | 36155.93 | 46015.76 | 1481.69 | 1124.58 | 1431.25 | ||
| 5 | 00:00:00 10-Aug-2025 | 37380.39 | 34687.44 | 36782.06 | 1162.66 | 1078.90 | 1144.05 | ||
| 6 | 00:00:00 11-Jul-2025 | 42962.48 | 36065.34 | 36270.22 | 1336.28 | 1121.76 | 1128.13 | ||
| 7 | 00:00:00 11-Jun-2025 | 37933.22 | 32835.56 | 36910.02 | 1179.86 | 1021.30 | 1148.03 | ||
| 8 | 00:00:00 12-May-2025 | 35009.67 | 30215.91 | 34098.26 | 1088.92 | 939.82 | 1060.57 | ||
| 9 | 00:00:00 12-Apr-2025 | 31729.17 | 29514.39 | 31594.22 | 986.89 | 918.00 | 982.69 | ||
| 10 | 00:00:00 13-Mar-2025 | 32065.87 | 28663.19 | 29564.11 | 997.36 | 891.52 | 919.55 | ||
| 11 | 00:00:00 11-Feb-2025 | 32449.11 | 29287.56 | 30848.40 | 1009.28 | 910.94 | 959.49 | ||
| 12 | 00:00:00 12-Jan-2025 | 33060.77 | 29895.05 | 31570.99 | 1028.30 | 929.84 | 981.97 | ||
| 13 | 00:00:00 13-Dec-2024 | 31575.89 | 28882.94 | 30580.58 | 982.12 | 898.36 | 951.16 | ||
| 14 | 00:00:00 13-Nov-2024 | 33637.72 | 29593.96 | 31173.69 | 1046.25 | 920.48 | 969.61 | ||
| 15 | 00:00:00 14-Oct-2024 | 40102.43 | 30301.52 | 30472.48 | 1247.33 | 942.48 | 947.80 | ||
| 16 | 00:00:00 14-Sep-2024 | 36125.86 | 31633.68 | 33800.08 | 1123.64 | 983.92 | 1051.30 | ||
| 17 | 00:00:00 15-Aug-2024 | 34654.08 | 29223.42 | 34539.87 | 1077.86 | 908.95 | 1074.31 | ||
| 18 | 00:00:00 16-Jul-2024 | 31605.79 | 26861.63 | 29863.22 | 983.05 | 835.49 | 928.85 | ||
| 19 | 00:00:00 16-Jun-2024 | 33970.32 | 28010.21 | 30632.27 | 1056.60 | 871.21 | 952.77 | ||
| 20 | 00:00:00 17-May-2024 | 33605.57 | 28308.73 | 28750.40 | 1045.25 | 880.50 | 894.24 | ||
| 21 | 00:00:00 17-Apr-2024 | 33779.91 | 29642.75 | 31887.11 | 1050.67 | 921.99 | 991.80 | ||
| 22 | 00:00:00 18-Mar-2024 | 35440.01 | 31159.22 | 32726.24 | 1102.31 | 969.16 | 1017.90 | ||
| 23 | 00:00:00 17-Feb-2024 | 35669.24 | 29299.30 | 34675.87 | 1109.44 | 911.31 | 1078.54 | ||
| 24 | 00:00:00 18-Jan-2024 | 32054.29 | 27480.05 | 30592.32 | 997.00 | 854.73 | 951.53 | ||
| 25 | 00:00:00 19-Dec-2023 | 40129.20 | 29124.56 | 29490.11 | 1248.16 | 905.88 | 917.24 | ||
| 26 | 00:00:00 19-Nov-2023 | 39120.22 | 29733.01 | 38090.47 | 1216.77 | 924.80 | 1184.75 | ||
| 27 | 00:00:00 20-Oct-2023 | 37196.24 | 30577.77 | 33956.98 | 1156.93 | 951.07 | 1056.18 | ||
| 28 | 00:00:00 20-Sep-2023 | 41641.65 | 35323.62 | 35886.66 | 1295.20 | 1098.69 | 1116.20 | ||
| 29 | 00:00:00 21-Aug-2023 | 41684.89 | 38150.32 | 40651.40 | 1296.55 | 1186.61 | 1264.40 | ||
| 30 | 00:00:00 22-Jul-2023 | 43112.09 | 38703.55 | 40535.66 | 1340.94 | 1203.81 | 1260.80 | ||
| 31 | 00:00:00 22-Jun-2023 | 43607.67 | 38514.83 | 41699.52 | 1356.35 | 1197.95 | 1297.00 | ||
| 32 | 00:00:00 23-May-2023 | 48008.70 | 41919.99 | 43443.70 | 1493.24 | 1303.86 | 1351.25 | ||
| 33 | 00:00:00 23-Apr-2023 | 52327.27 | 45596.51 | 47842.56 | 1627.56 | 1418.21 | 1488.07 | ||
| 34 | 00:00:00 24-Mar-2023 | 52968.03 | 44829.07 | 51535.07 | 1647.49 | 1394.34 | 1602.92 | ||
| 35 | 00:00:00 22-Feb-2023 | 49473.57 | 43442.65 | 46023.79 | 1538.80 | 1351.22 | 1431.50 | ||
| 36 | 00:00:00 23-Jan-2023 | 56429.22 | 46257.05 | 49108.34 | 1755.14 | 1438.76 | 1527.44 | ||
| 37 | 00:00:00 24-Dec-2022 | 59314.11 | 53791.74 | 55938.28 | 1844.88 | 1673.11 | 1739.87 | ||
| 38 | 00:00:00 24-Nov-2022 | 64175.30 | 53102.75 | 56387.02 | 1996.07 | 1651.68 | 1753.83 | ||
| 39 | 00:00:00 25-Oct-2022 | 68001.24 | 57009.86 | 60739.27 | 2115.07 | 1773.20 | 1889.20 | ||
| 40 | 00:00:00 25-Sep-2022 | 75578.37 | 63015.78 | 63789.97 | 2350.75 | 1960.01 | 1984.09 | ||
| 41 | 00:00:00 26-Aug-2022 | 73179.76 | 62913.55 | 66643.92 | 2276.14 | 1956.83 | 2072.86 | ||
| 42 | 00:00:00 27-Jul-2022 | 73857.98 | 63134.74 | 69097.74 | 2297.24 | 1963.71 | 2149.18 | ||
| 43 | 00:00:00 27-Jun-2022 | 70395.27 | 58796.64 | 64996.19 | 2189.54 | 1828.78 | 2021.61 | ||
| 44 | 00:00:00 28-May-2022 | 67381.62 | 57492.69 | 60593.87 | 2095.80 | 1788.22 | 1884.68 | ||
| 45 | 00:00:00 28-Apr-2022 | 74895.16 | 60113.86 | 66372.00 | 2329.50 | 1869.75 | 2064.40 | ||
| 46 | 00:00:00 29-Mar-2022 | 81982.47 | 65510.52 | 71117.61 | 2549.94 | 2037.60 | 2212.00 | ||
| 47 | 00:00:00 27-Feb-2022 | 110727.33 | 69591.82 | 72315.55 | 3444.00 | 2164.55 | 2249.27 | ||
| 48 | 00:00:00 28-Jan-2022 | 87246.03 | 56288.72 | 76023.98 | 2713.65 | 1750.77 | 2364.61 | ||
| 49 | 00:00:00 29-Dec-2021 | 76922.27 | 58339.46 | 63763.29 | 2392.55 | 1814.56 | 1983.26 | ||
| 50 | 00:00:00 29-Nov-2021 | 59895.15 | 52306.94 | 52306.94 | 1862.95 | 1626.93 | 1626.93 | ||
| 51 | 00:00:00 30-Oct-2021 | 70477.49 | 56288.64 | 56288.64 | 2192.09 | 1750.77 | 1750.77 | ||
| 52 | 00:00:00 30-Sep-2021 | 68884.00 | 60312.30 | 64243.05 | 2142.53 | 1875.92 | 1998.18 | ||
| 53 | 00:00:00 31-Aug-2021 | 79977.28 | 61106.58 | 61106.58 | 2487.57 | 1900.63 | 1900.63 | ||
| 54 | 00:00:00 01-Aug-2021 | 86289.75 | 74339.17 | 77946.16 | 2683.91 | 2312.21 | 2424.40 | ||
| 55 | 00:00:00 02-Jul-2021 | 91686.40 | 83614.65 | 85379.40 | 2851.77 | 2600.71 | 2655.60 | ||
| 56 | 00:00:00 02-Jun-2021 | 91888.47 | 80134.98 | 88992.82 | 2858.05 | 2492.48 | 2767.99 | ||
| 57 | 00:00:00 03-May-2021 | 96295.04 | 88292.41 | 91775.46 | 2995.11 | 2746.20 | 2854.54 | ||
| 58 | 00:00:00 03-Apr-2021 | 95257.06 | 84396.39 | 95257.06 | 2962.83 | 2625.02 | 2962.83 | ||
| 59 | 00:00:00 04-Mar-2021 | 85831.28 | 74177.93 | 85831.28 | 2669.65 | 2307.19 | 2669.65 | ||
| 60 | 00:00:00 02-Feb-2021 | 78324.09 | 72319.62 | 76318.53 | 2436.15 | 2249.39 | 2373.77 | ||
| 61 | 00:00:00 03-Jan-2021 | 79173.67 | 72322.36 | 72322.36 | 2462.58 | 2249.48 | 2249.48 | ||
| 62 | 00:00:00 04-Dec-2020 | 78916.14 | 73418.21 | 78916.14 | 2454.57 | 2283.56 | 2454.57 | ||
| 63 | 00:00:00 04-Nov-2020 | 80190.92 | 71847.49 | 77495.40 | 2494.22 | 2234.71 | 2410.38 | ||
| 64 | 00:00:00 05-Oct-2020 | 78770.18 | 71252.86 | 71847.49 | 2450.03 | 2216.21 | 2234.71 | ||
| 65 | 00:00:00 05-Sep-2020 | 76925.05 | 71342.40 | 74510.37 | 2392.64 | 2219.00 | 2317.53 | ||
| 66 | 00:00:00 06-Aug-2020 | 74022.81 | 68652.51 | 74022.81 | 2302.37 | 2135.33 | 2302.37 | ||
| 67 | 00:00:00 07-Jul-2020 | 74089.84 | 61792.68 | 68769.87 | 2304.45 | 1921.97 | 2138.98 | ||
| 68 | 00:00:00 07-Jun-2020 | 64211.54 | 59581.36 | 61792.68 | 1997.20 | 1853.19 | 1921.97 | ||
| 69 | 00:00:00 08-May-2020 | 66410.00 | 58465.73 | 62544.69 | 2065.58 | 1818.49 | 1945.36 | ||
| 70 | 00:00:00 08-Apr-2020 | 71988.95 | 58266.39 | 58465.73 | 2239.11 | 1812.29 | 1818.49 | ||
| 71 | 00:00:00 09-Mar-2020 | 80980.86 | 51644.96 | 69967.32 | 2518.79 | 1606.34 | 2176.23 | ||
| 72 | 00:00:00 08-Feb-2020 | 90689.73 | 75025.91 | 80940.83 | 2820.77 | 2333.57 | 2517.54 | ||
| 73 | 00:00:00 09-Jan-2020 | 80722.37 | 66046.38 | 75249.36 | 2510.75 | 2054.27 | 2340.52 | ||
| 74 | 00:00:00 10-Dec-2019 | 66046.38 | 59526.22 | 66046.38 | 2054.27 | 1851.47 | 2054.27 | ||
| 75 | 00:00:00 10-Nov-2019 | 60390.43 | 54487.56 | 60390.43 | 1878.35 | 1694.75 | 1878.35 | ||
| 76 | 00:00:00 11-Oct-2019 | 58380.85 | 54105.29 | 57915.31 | 1815.85 | 1682.86 | 1801.37 | ||
| 77 | 00:00:00 11-Sep-2019 | 54463.45 | 49662.54 | 54105.29 | 1694.00 | 1544.68 | 1682.86 | ||
| 78 | 00:00:00 12-Aug-2019 | 50191.10 | 45903.16 | 49662.54 | 1561.12 | 1427.75 | 1544.68 | ||
| 79 | 00:00:00 13-Jul-2019 | 50326.46 | 45283.94 | 45903.16 | 1565.33 | 1408.49 | 1427.75 | ||
| 80 | 00:00:00 13-Jun-2019 | 51366.53 | 44920.64 | 50143.68 | 1597.68 | 1397.19 | 1559.64 | ||
| 81 | 00:00:00 14-May-2019 | 44920.64 | 42282.83 | 44920.64 | 1397.19 | 1315.14 | 1397.19 | ||
| 82 | 00:00:00 14-Apr-2019 | 46921.70 | 42182.36 | 43165.85 | 1459.43 | 1312.02 | 1342.61 | ||
| 83 | 00:00:00 15-Mar-2019 | 51933.35 | 43817.87 | 44157.06 | 1615.31 | 1362.89 | 1373.44 | ||
| 84 | 00:00:00 13-Feb-2019 | 50100.11 | 44741.24 | 49879.24 | 1558.29 | 1391.61 | 1551.42 | ||
| 85 | 00:00:00 14-Jan-2019 | 45430.39 | 42296.50 | 44741.24 | 1413.04 | 1315.57 | 1391.61 | ||
| 86 | 00:00:00 15-Dec-2018 | 42899.64 | 40033.09 | 42771.04 | 1334.33 | 1245.17 | 1330.33 | ||
| 87 | 00:00:00 15-Nov-2018 | 40756.48 | 35771.99 | 40414.07 | 1267.67 | 1112.63 | 1257.02 | ||
| 88 | 00:00:00 16-Oct-2018 | 36762.40 | 34510.40 | 35771.99 | 1143.44 | 1073.39 | 1112.63 | ||
| 89 | 00:00:00 16-Sep-2018 | 34962.12 | 31456.24 | 34510.40 | 1087.44 | 978.40 | 1073.39 | ||
| 90 | 00:00:00 17-Aug-2018 | 31664.90 | 27359.76 | 31664.90 | 984.89 | 850.98 | 984.89 | ||
| 91 | 00:00:00 18-Jul-2018 | 30119.10 | 27359.76 | 27359.76 | 936.81 | 850.98 | 850.98 | ||
| 92 | 00:00:00 18-Jun-2018 | 32503.39 | 32503.39 | 32503.39 | 1010.97 | 1010.97 | 1010.97 | ||
| 93 | 00:00:00 19-May-2018 | 32860.27 | 31254.82 | 32503.39 | 1022.07 | 972.13 | 1010.97 | ||
| 94 | 00:00:00 19-Apr-2018 | 33516.30 | 30651.03 | 31575.04 | 1042.47 | 953.35 | 982.09 | ||
| 95 | 00:00:00 20-Mar-2018 | 32663.18 | 29187.53 | 32663.18 | 1015.94 | 907.83 | 1015.94 | ||
| 96 | 00:00:00 18-Feb-2018 | 34213.01 | 31332.46 | 31986.73 | 1064.14 | 974.55 | 994.90 | ||
| 97 | 00:00:00 19-Jan-2018 | 35891.27 | 35891.27 | 35891.27 | 1116.34 | 1116.34 | 1116.34 | ||
| 98 | 00:00:00 20-Dec-2017 | 36274.35 | 32915.73 | 35891.27 | 1128.26 | 1023.79 | 1116.34 | ||
| 99 | 00:00:00 20-Nov-2017 | 31067.54 | 31067.54 | 31067.54 | 966.31 | 966.31 | 966.31 | ||
| 100 | 00:00:00 21-Oct-2017 | 31067.54 | 31067.54 | 31067.54 | 966.31 | 966.31 | 966.31 | ||
| 101 | 00:00:00 21-Sep-2017 | 32104.72 | 29375.77 | 31067.54 | 998.57 | 913.69 | 966.31 | ||
| 102 | 00:00:00 22-Aug-2017 | 28976.78 | 28976.78 | 28976.78 | 901.28 | 901.28 | 901.28 | ||
| 103 | 00:00:00 23-Jul-2017 | 29869.29 | 27210.26 | 28976.78 | 929.04 | 846.33 | 901.28 | ||
| 104 | 00:00:00 23-Jun-2017 | 28557.54 | 28557.54 | 28557.54 | 888.24 | 888.24 | 888.24 | ||
| 105 | 00:00:00 24-May-2017 | 28996.07 | 24733.21 | 28557.54 | 901.88 | 769.29 | 888.24 | ||
| 106 | 00:00:00 24-Apr-2017 | 25801.26 | 25801.26 | 25801.26 | 802.51 | 802.51 | 802.51 | ||
| 107 | 00:00:00 25-Mar-2017 | 26077.27 | 24951.52 | 25801.26 | 811.09 | 776.08 | 802.51 | ||
| 108 | 00:00:00 23-Feb-2017 | 25808.33 | 22660.30 | 25808.33 | 802.73 | 704.81 | 802.73 | ||
| 109 | 00:00:00 24-Jan-2017 | 25461.75 | 23242.22 | 25197.63 | 791.95 | 722.91 | 783.73 | ||
| 110 | 00:00:00 25-Dec-2016 | 25461.75 | 21163.52 | 25461.75 | 791.95 | 658.26 | 791.95 | ||
| 111 | 00:00:00 25-Nov-2016 | 24845.42 | 21158.54 | 21163.52 | 772.78 | 658.10 | 658.26 | ||
| 112 | 00:00:00 26-Oct-2016 | 23933.46 | 19811.90 | 23614.85 | 744.41 | 616.22 | 734.50 | ||
| 113 | 00:00:00 26-Sep-2016 | 23178.08 | 20193.37 | 20511.66 | 720.92 | 628.08 | 637.98 | ||
| 114 | 00:00:00 27-Aug-2016 | 22594.23 | 21074.94 | 22301.33 | 702.76 | 655.50 | 693.65 | ||
| 115 | 00:00:00 28-Jul-2016 | 23250.74 | 22106.66 | 22360.01 | 723.18 | 687.59 | 695.47 | ||
| 116 | 00:00:00 28-Jun-2016 | 22172.41 | 17801.20 | 22172.41 | 689.64 | 553.68 | 689.64 | ||
| 117 | 00:00:00 29-May-2016 | 18027.86 | 17259.30 | 17801.20 | 560.73 | 536.82 | 553.68 | ||
| 118 | 00:00:00 29-Apr-2016 | 20172.47 | 17202.39 | 17512.97 | 627.43 | 535.05 | 544.71 | ||
| 119 | 00:00:00 30-Mar-2016 | 19684.27 | 17376.81 | 19684.27 | 612.25 | 540.48 | 612.25 | ||
| 120 | 00:00:00 29-Feb-2016 | 19373.53 | 15581.03 | 18340.05 | 602.58 | 484.62 | 570.44 | ||
| 121 | 00:00:00 30-Jan-2016 | 16890.21 | 15581.03 | 15581.03 | 525.34 | 484.62 | 484.62 | ||
| 122 | 00:00:00 31-Dec-2015 | 17971.92 | 14984.32 | 15947.39 | 558.99 | 466.06 | 496.02 | ||
| 123 | 00:00:00 01-Dec-2015 | 18191.35 | 17044.53 | 17971.92 | 565.81 | 530.14 | 558.99 | ||
| 124 | 00:00:00 01-Nov-2015 | 21724.23 | 17400.60 | 17541.26 | 675.70 | 541.22 | 545.59 | ||
| 125 | 00:00:00 02-Oct-2015 | 22871.04 | 21135.71 | 21724.23 | 711.37 | 657.39 | 675.70 | ||
| 126 | 00:00:00 02-Sep-2015 | 21327.97 | 18463.66 | 21135.71 | 663.37 | 574.28 | 657.39 | ||
| 127 | 00:00:00 03-Aug-2015 | 20076.18 | 17292.09 | 19155.71 | 624.44 | 537.84 | 595.81 | ||
| 128 | 00:00:00 04-Jul-2015 | 22336.86 | 19554.06 | 19940.83 | 694.75 | 608.20 | 620.23 | ||
| 129 | 00:00:00 04-Jun-2015 | 24713.12 | 21496.44 | 22336.86 | 768.66 | 668.61 | 694.75 | ||
| 130 | 00:00:00 05-May-2015 | 25678.12 | 24713.12 | 24713.12 | 798.68 | 768.66 | 768.66 | ||
| 131 | 00:00:00 05-Apr-2015 | 25209.52 | 24107.56 | 24939.94 | 784.10 | 749.83 | 775.72 | ||
| 132 | 00:00:00 06-Mar-2015 | 26713.70 | 23605.04 | 24107.56 | 830.89 | 734.20 | 749.83 | ||
| 133 | 00:00:00 04-Feb-2015 | 26713.70 | 24800.25 | 26713.70 | 830.89 | 771.37 | 830.89 | ||
| 134 | 00:00:00 05-Jan-2015 | 26048.01 | 24294.35 | 25400.66 | 810.18 | 755.64 | 790.05 | ||
| 135 | 00:00:00 06-Dec-2014 | 26322.42 | 25204.86 | 25561.09 | 818.72 | 783.96 | 795.04 | ||
| 136 | 00:00:00 06-Nov-2014 | 26022.78 | 24219.77 | 25711.40 | 809.40 | 753.32 | 799.71 | ||
| 137 | 00:00:00 07-Oct-2014 | 25875.69 | 24066.89 | 25026.27 | 804.82 | 748.56 | 778.40 | ||
| 138 | 00:00:00 07-Sep-2014 | 28711.38 | 24066.89 | 24066.89 | 893.02 | 748.56 | 748.56 | ||
| 139 | 00:00:00 08-Aug-2014 | 29214.06 | 27539.16 | 28578.92 | 908.66 | 856.56 | 888.90 | ||
| 140 | 00:00:00 09-Jul-2014 | 28390.03 | 27278.90 | 27539.16 | 883.03 | 848.47 | 856.56 | ||
| 141 | 00:00:00 09-Jun-2014 | 27912.59 | 26189.80 | 27912.59 | 868.18 | 814.59 | 868.18 | ||
| 142 | 00:00:00 10-May-2014 | 27023.63 | 25835.82 | 27023.63 | 840.53 | 803.58 | 840.53 | ||
| 143 | 00:00:00 10-Apr-2014 | 26259.89 | 25005.85 | 25859.13 | 816.77 | 777.77 | 804.31 | ||
| 144 | 00:00:00 11-Mar-2014 | 25587.62 | 24535.65 | 25005.85 | 795.86 | 763.14 | 777.77 | ||
| 145 | 00:00:00 09-Feb-2014 | 25105.36 | 22929.56 | 24977.88 | 780.86 | 713.19 | 776.90 | ||
| 146 | 00:00:00 10-Jan-2014 | 24143.09 | 22581.04 | 22929.56 | 750.93 | 702.35 | 713.19 | ||
| 147 | 00:00:00 11-Dec-2013 | 23805.18 | 22416.43 | 23773.03 | 740.42 | 697.23 | 739.42 | ||
| 148 | 00:00:00 11-Nov-2013 | 24544.01 | 22941.61 | 23736.70 | 763.40 | 713.56 | 738.29 | ||
| 149 | 00:00:00 12-Oct-2013 | 24544.01 | 22781.99 | 24544.01 | 763.40 | 708.60 | 763.40 | ||
| 150 | 00:00:00 12-Sep-2013 | 23534.96 | 22210.03 | 22846.45 | 732.02 | 690.81 | 710.60 | ||
| 151 | 00:00:00 13-Aug-2013 | 24495.14 | 22101.03 | 22478.97 | 761.88 | 687.42 | 699.17 | ||
| 152 | 00:00:00 14-Jul-2013 | 24169.93 | 23215.86 | 23979.12 | 751.77 | 722.09 | 745.83 | ||
| 153 | 00:00:00 14-Jun-2013 | 24352.23 | 20594.61 | 23215.86 | 757.44 | 640.56 | 722.09 | ||
| 154 | 00:00:00 15-May-2013 | 24638.53 | 23169.88 | 24352.23 | 766.34 | 720.66 | 757.44 | ||
| 155 | 00:00:00 15-Apr-2013 | 23464.55 | 21234.89 | 23169.88 | 729.83 | 660.48 | 720.66 | ||
| 156 | 00:00:00 16-Mar-2013 | 25092.66 | 23140.47 | 23464.55 | 780.47 | 719.75 | 729.83 | ||
| 157 | 00:00:00 14-Feb-2013 | 25057.93 | 23189.98 | 24862.46 | 779.39 | 721.29 | 773.31 | ||
| 158 | 00:00:00 15-Jan-2013 | 24892.84 | 22581.04 | 24892.84 | 774.25 | 702.35 | 774.25 | ||
| 159 | 00:00:00 16-Dec-2012 | 22814.62 | 21566.21 | 22581.04 | 709.61 | 670.78 | 702.35 | ||
| 160 | 00:00:00 16-Nov-2012 | 22514.01 | 20245.14 | 22396.98 | 700.26 | 629.69 | 696.62 | ||
| 161 | 00:00:00 17-Oct-2012 | 21010.00 | 19038.04 | 20395.92 | 653.48 | 592.15 | 634.38 | ||
| 162 | 00:00:00 17-Sep-2012 | 22441.51 | 20263.14 | 20461.99 | 698.01 | 630.25 | 636.44 | ||
| 163 | 00:00:00 18-Aug-2012 | 22283.01 | 18913.13 | 22283.01 | 693.08 | 588.26 | 693.08 | ||
| 164 | 00:00:00 19-Jul-2012 | 19029.36 | 18183.15 | 18913.13 | 591.88 | 565.56 | 588.26 | ||
| 165 | 00:00:00 19-Jun-2012 | 20389.17 | 18389.24 | 18750.77 | 634.17 | 571.97 | 583.21 | ||
| 166 | 00:00:00 20-May-2012 | 20567.29 | 18960.55 | 20384.19 | 639.71 | 589.74 | 634.02 | ||
| 167 | 00:00:00 20-Apr-2012 | 22013.75 | 19138.83 | 19377.55 | 684.70 | 595.28 | 602.71 | ||
| 168 | 00:00:00 21-Mar-2012 | 22637.15 | 20430.81 | 21198.72 | 704.09 | 635.47 | 659.35 | ||
| 169 | 00:00:00 20-Feb-2012 | 23239.49 | 21614.27 | 22637.15 | 722.83 | 672.28 | 704.09 | ||
| 170 | 00:00:00 21-Jan-2012 | 23028.74 | 21676.32 | 22408.88 | 716.27 | 674.21 | 696.99 | ||
| 171 | 00:00:00 22-Dec-2011 | 21676.32 | 19705.81 | 21676.32 | 674.21 | 612.92 | 674.21 | ||
| 172 | 00:00:00 22-Nov-2011 | 21798.50 | 18642.74 | 20302.36 | 678.01 | 579.85 | 631.47 | ||
| 173 | 00:00:00 23-Oct-2011 | 21715.07 | 19097.84 | 19287.85 | 675.41 | 594.01 | 599.92 | ||
| 174 | 00:00:00 23-Sep-2011 | 22150.22 | 18200.51 | 19097.84 | 688.95 | 566.10 | 594.01 | ||
| 175 | 00:00:00 24-Aug-2011 | 25278.01 | 22150.22 | 22150.22 | 786.23 | 688.95 | 688.95 | ||
| 176 | 00:00:00 25-Jul-2011 | 27041.79 | 23151.88 | 24512.18 | 841.09 | 720.10 | 762.41 | ||
| 177 | 00:00:00 25-Jun-2011 | 25942.88 | 23437.06 | 25942.88 | 806.91 | 728.97 | 806.91 | ||
| 178 | 00:00:00 26-May-2011 | 26307.15 | 23723.36 | 24084.73 | 818.24 | 737.88 | 749.12 | ||
| 179 | 00:00:00 26-Apr-2011 | 25170.62 | 22850.63 | 23723.36 | 782.89 | 710.73 | 737.88 | ||
| 180 | 00:00:00 27-Mar-2011 | 25793.22 | 23671.44 | 24672.61 | 802.26 | 736.26 | 767.40 | ||
| 181 | 00:00:00 25-Feb-2011 | 26393.80 | 22324.16 | 24174.11 | 820.94 | 694.36 | 751.90 | ||
| 182 | 00:00:00 26-Jan-2011 | 27565.85 | 25164.35 | 25164.35 | 857.39 | 782.70 | 782.70 | ||
| 183 | 00:00:00 27-Dec-2010 | 26527.54 | 24306.73 | 25825.37 | 825.10 | 756.02 | 803.26 | ||
| 184 | 00:00:00 27-Nov-2010 | 24826.13 | 21831.29 | 24306.73 | 772.18 | 679.03 | 756.02 | ||
| 185 | 00:00:00 28-Oct-2010 | 22973.93 | 19939.54 | 22323.03 | 714.57 | 620.19 | 694.32 | ||
| 186 | 00:00:00 28-Sep-2010 | 20224.40 | 17638.84 | 20224.40 | 629.05 | 548.63 | 629.05 | ||
| 187 | 00:00:00 29-Aug-2010 | 17923.37 | 15842.90 | 17923.37 | 557.48 | 492.77 | 557.48 | ||
| 188 | 00:00:00 30-Jul-2010 | 16470.96 | 14894.45 | 16107.34 | 512.30 | 463.27 | 500.99 | ||
| 189 | 00:00:00 30-Jun-2010 | 15317.88 | 13910.64 | 15231.72 | 476.44 | 432.67 | 473.76 | ||
| 190 | 00:00:00 31-May-2010 | 15965.39 | 13896.18 | 15055.21 | 496.58 | 432.22 | 468.27 | ||
| 191 | 00:00:00 01-May-2010 | 17851.68 | 13180.02 | 15025.47 | 555.25 | 409.94 | 467.34 | ||
| 192 | 00:00:00 01-Apr-2010 | 18263.04 | 15266.76 | 17851.68 | 568.04 | 474.85 | 555.25 | ||
| 193 | 00:00:00 02-Mar-2010 | 15364.02 | 13937.33 | 15266.76 | 477.87 | 433.50 | 474.85 | ||
| 194 | 00:00:00 31-Jan-2010 | 14308.19 | 12798.71 | 13937.33 | 445.03 | 398.08 | 433.50 | ||
| 195 | 00:00:00 01-Jan-2010 | 15120.31 | 12783.44 | 13463.27 | 470.29 | 397.61 | 418.75 | ||
| 196 | 00:00:00 02-Dec-2009 | 12783.44 | 11438.25 | 12783.44 | 397.61 | 355.77 | 397.61 | ||
| 197 | 00:00:00 02-Nov-2009 | 12055.23 | 10320.37 | 11875.18 | 374.96 | 321.00 | 369.36 | ||
| 198 | 00:00:00 03-Oct-2009 | 10899.09 | 9393.47 | 10320.37 | 339.00 | 292.17 | 321.00 | ||
| 199 | 00:00:00 03-Sep-2009 | 9739.73 | 9275.48 | 9393.47 | 302.94 | 288.50 | 292.17 | ||
| 200 | 00:00:00 04-Aug-2009 | 9420.16 | 8513.51 | 9287.21 | 293.00 | 264.80 | 288.86 | ||
| 201 | 00:00:00 05-Jul-2009 | 8513.51 | 7553.16 | 8513.51 | 264.80 | 234.93 | 264.80 | ||
| 202 | 00:00:00 05-Jun-2009 | 8298.42 | 7577.92 | 8132.68 | 258.11 | 235.70 | 252.95 | ||
| 203 | 00:00:00 06-May-2009 | 8079.15 | 7114.95 | 7842.20 | 251.29 | 221.30 | 243.92 | ||
| 204 | 00:00:00 06-Apr-2009 | 7721.15 | 6904.36 | 7114.95 | 240.15 | 214.75 | 221.30 | ||
| 205 | 00:00:00 07-Mar-2009 | 7196.77 | 6331.44 | 7168.80 | 223.84 | 196.93 | 222.97 | ||
| 206 | 00:00:00 05-Feb-2009 | 7085.53 | 6231.61 | 6489.62 | 220.38 | 193.82 | 201.85 | ||
| 207 | 00:00:00 06-Jan-2009 | 6404.42 | 5843.39 | 6231.61 | 199.20 | 181.75 | 193.82 | ||
| 208 | 00:00:00 07-Dec-2008 | 6205.09 | 5304.87 | 6205.09 | 193.00 | 165.00 | 193.00 | ||
| 209 | 00:00:00 07-Nov-2008 | 7274.74 | 5304.87 | 5304.87 | 226.27 | 165.00 | 165.00 | ||
| 210 | 00:00:00 08-Oct-2008 | 7046.95 | 5529.92 | 7046.95 | 219.18 | 172.00 | 219.18 | ||
| 211 | 00:00:00 08-Sep-2008 | 8908.96 | 6414.06 | 6485.60 | 277.10 | 199.50 | 201.72 | ||
| 212 | 00:00:00 09-Aug-2008 | 11185.71 | 8744.99 | 8744.99 | 347.91 | 272.00 | 272.00 | ||
| 213 | 00:00:00 10-Jul-2008 | 17216.70 | 11185.71 | 11185.71 | 535.50 | 347.91 | 347.91 | ||
| 214 | 00:00:00 10-Jun-2008 | 15287.66 | 13692.18 | 14265.75 | 475.50 | 425.87 | 443.71 | ||
| 215 | 00:00:00 11-May-2008 | 14738.85 | 13726.90 | 14011.28 | 458.43 | 426.95 | 435.80 | ||
| 216 | 00:00:00 11-Apr-2008 | 15126.90 | 13037.11 | 14258.84 | 470.50 | 405.50 | 443.50 | ||
| 217 | 00:00:00 12-Mar-2008 | 16461.16 | 13959.03 | 14762.64 | 512.00 | 434.17 | 459.17 | ||
| 218 | 00:00:00 11-Feb-2008 | 18878.41 | 13776.57 | 15165.97 | 587.18 | 428.50 | 471.71 | ||
| 219 | 00:00:00 12-Jan-2008 | 14114.16 | 11710.89 | 14114.16 | 439.00 | 364.25 | 439.00 | ||
| 220 | 00:00:00 13-Dec-2007 | 12183.19 | 11182.66 | 12111.65 | 378.94 | 347.82 | 376.71 | ||
| 221 | 00:00:00 13-Nov-2007 | 11986.91 | 11124.14 | 11182.66 | 372.83 | 346.00 | 347.82 | ||
| 222 | 00:00:00 14-Oct-2007 | 12208.42 | 11620.87 | 11885.79 | 379.72 | 361.45 | 369.69 | ||
| 223 | 00:00:00 14-Sep-2007 | 12201.19 | 10654.90 | 12201.19 | 379.50 | 331.40 | 379.50 | ||
| 224 | 00:00:00 15-Aug-2007 | 11446.77 | 10231.96 | 10780.61 | 356.03 | 318.25 | 335.31 | ||
| 225 | 00:00:00 16-Jul-2007 | 11996.23 | 11360.29 | 11446.77 | 373.12 | 353.34 | 356.03 | ||
| 226 | 00:00:00 16-Jun-2007 | 12126.28 | 11630.52 | 11831.46 | 377.17 | 361.75 | 368.00 | ||
| 227 | 00:00:00 17-May-2007 | 12100.08 | 11601.10 | 11875.02 | 376.35 | 360.83 | 369.35 | ||
| 228 | 00:00:00 17-Apr-2007 | 12399.88 | 11611.06 | 11638.71 | 385.68 | 361.14 | 362.00 | ||
| 229 | 00:00:00 18-Mar-2007 | 12213.41 | 11315.28 | 12213.41 | 379.88 | 351.94 | 379.88 | ||
| 230 | 00:00:00 16-Feb-2007 | 11508.50 | 10858.10 | 11317.05 | 357.95 | 337.72 | 352.00 | ||
| 231 | 00:00:00 17-Jan-2007 | 11268.82 | 10679.50 | 11072.70 | 350.50 | 332.17 | 344.40 | ||
| 232 | 00:00:00 18-Dec-2006 | 10917.25 | 10440.94 | 10691.88 | 339.56 | 324.75 | 332.55 | ||
| 233 | 00:00:00 18-Nov-2006 | 10675.80 | 10268.61 | 10545.43 | 332.05 | 319.39 | 328.00 | ||
| 234 | 00:00:00 19-Oct-2006 | 10854.88 | 10205.92 | 10268.61 | 337.62 | 317.44 | 319.39 | ||
| 235 | 00:00:00 19-Sep-2006 | 10445.76 | 9568.05 | 10308.48 | 324.90 | 297.60 | 320.63 | ||
| 236 | 00:00:00 20-Aug-2006 | 11307.72 | 9998.87 | 10012.05 | 351.71 | 311.00 | 311.41 | ||
| 237 | 00:00:00 21-Jul-2006 | 10781.25 | 9773.81 | 10674.03 | 335.33 | 304.00 | 332.00 | ||
| 238 | 00:00:00 21-Jun-2006 | 10670.82 | 9429.80 | 10130.36 | 331.90 | 293.30 | 315.09 | ||
| 239 | 00:00:00 22-May-2006 | 11594.99 | 9166.49 | 9429.80 | 360.64 | 285.11 | 293.30 | ||
| 240 | 00:00:00 22-Apr-2006 | 12812.05 | 10963.39 | 10963.39 | 398.50 | 341.00 | 341.00 | ||
| 241 | 00:00:00 23-Mar-2006 | 11976.14 | 10217.17 | 11117.07 | 372.50 | 317.79 | 345.78 |