sql_bank/AGX-USD-2592000-20251128185251.csv

1	Date	High (kg)	Low (kg)	Close (kg)		High (troy oz)	Low (troy oz)	Close (troy oz)
2	00:00:00 08-Nov-2025	1817.18	1553.89	1815.04		56.52	48.33	56.45
3	00:00:00 09-Oct-2025	1751.19	1464.84	1554.38		54.47	45.56	48.35
4	00:00:00 09-Sep-2025	1592.96	1309.56	1568.71		49.55	40.73	48.79
5	00:00:00 10-Aug-2025	1339.57	1188.70	1328.72		41.67	36.97	41.33
6	00:00:00 11-Jul-2025	1270.82	1164.35	1233.91		39.53	36.22	38.38
7	00:00:00 11-Jun-2025	1199.71	1134.44	1193.21		37.32	35.29	37.11
8	00:00:00 12-May-2025	1185.97	1017.67	1176.39		36.89	31.65	36.59
9	00:00:00 12-Apr-2025	1083.05	1018.51	1050.10		33.69	31.68	32.66
10	00:00:00 13-Mar-2025	1111.53	910.38	1038.46		34.57	28.32	32.30
11	00:00:00 11-Feb-2025	1073.71	991.03	1069.97		33.40	30.82	33.28
12	00:00:00 12-Jan-2025	1049.55	948.60	1031.11		32.64	29.50	32.07
13	00:00:00 13-Dec-2024	1000.02	924.28	977.74		31.10	28.75	30.41
14	00:00:00 13-Nov-2024	1039.32	953.23	994.04		32.33	29.65	30.92
15	00:00:00 14-Oct-2024	1120.93	970.66	986.88		34.86	30.19	30.70
16	00:00:00 14-Sep-2024	1059.29	955.17	1002.81		32.95	29.71	31.19
17	00:00:00 15-Aug-2024	994.04	883.74	988.33		30.92	27.49	30.74
18	00:00:00 16-Jul-2024	1010.18	850.98	886.97		31.42	26.47	27.59
19	00:00:00 16-Jun-2024	1020.79	918.73	984.45		31.75	28.58	30.62
20	00:00:00 17-May-2024	1045.07	921.61	950.31		32.51	28.67	29.56
21	00:00:00 17-Apr-2024	959.45	836.59	954.09		29.84	26.02	29.68
22	00:00:00 18-Mar-2024	957.73	782.27	905.90		29.79	24.33	28.18
23	00:00:00 17-Feb-2024	817.95	716.22	807.71		25.44	22.28	25.12
24	00:00:00 18-Jan-2024	755.59	705.15	753.15		23.50	21.93	23.43
25	00:00:00 19-Dec-2023	790.95	722.66	726.59		24.60	22.48	22.60
26	00:00:00 19-Nov-2023	832.01	723.87	765.66		25.88	22.51	23.81
27	00:00:00 20-Oct-2023	776.26	703.55	762.67		24.14	21.88	23.72
28	00:00:00 20-Sep-2023	764.23	665.20	741.56		23.77	20.69	23.07
29	00:00:00 21-Aug-2023	804.11	717.09	746.06		25.01	22.30	23.21
30	00:00:00 22-Jul-2023	808.35	714.79	733.05		25.14	22.23	22.80
31	00:00:00 22-Jun-2023	812.37	711.02	791.23		25.27	22.12	24.61
32	00:00:00 23-May-2023	788.38	723.54	730.30		24.52	22.50	22.71
33	00:00:00 23-Apr-2023	840.32	750.14	758.70		26.14	23.33	23.60
34	00:00:00 24-Mar-2023	838.69	734.07	806.72		26.09	22.83	25.09
35	00:00:00 22-Feb-2023	746.61	639.97	740.99		23.22	19.91	23.05
36	00:00:00 23-Jan-2023	791.63	680.93	702.88		24.62	21.18	21.86
37	00:00:00 24-Dec-2022	789.07	743.52	772.11		24.54	23.13	24.02
38	00:00:00 24-Nov-2022	781.28	671.08	763.64		24.30	20.87	23.75
39	00:00:00 25-Oct-2022	715.25	604.16	693.93		22.25	18.79	21.58
40	00:00:00 25-Sep-2022	682.89	577.76	620.60		21.24	17.97	19.30
41	00:00:00 26-Aug-2022	643.42	564.79	606.51		20.01	17.57	18.86
42	00:00:00 27-Jul-2022	670.91	593.35	617.20		20.87	18.46	19.20
43	00:00:00 27-Jun-2022	692.50	583.48	600.47		21.54	18.15	18.68
44	00:00:00 28-May-2022	723.87	662.98	680.06		22.51	20.62	21.15
45	00:00:00 28-Apr-2022	757.54	657.89	711.16		23.56	20.46	22.12
46	00:00:00 29-Mar-2022	842.94	747.50	750.12		26.22	23.25	23.33
47	00:00:00 27-Feb-2022	865.84	774.93	801.97		26.93	24.10	24.94
48	00:00:00 28-Jan-2022	823.43	707.63	780.35		25.61	22.01	24.27
49	00:00:00 29-Dec-2021	794.03	705.99	731.29		24.70	21.96	22.75
50	00:00:00 29-Nov-2021	753.70	689.02	739.88		23.44	21.43	23.01
51	00:00:00 30-Oct-2021	816.77	736.96	749.96		25.40	22.92	23.33
52	00:00:00 30-Sep-2021	797.97	690.43	768.16		24.82	21.47	23.89
53	00:00:00 31-Aug-2021	799.56	688.71	693.37		24.87	21.42	21.57
54	00:00:00 01-Aug-2021	836.06	714.49	772.69		26.00	22.22	24.03
55	00:00:00 02-Jul-2021	860.74	787.63	819.46		26.77	24.50	25.49
56	00:00:00 02-Jun-2021	909.37	821.05	836.11		28.28	25.54	26.01
57	00:00:00 03-May-2021	924.32	829.73	895.42		28.75	25.81	27.85
58	00:00:00 03-Apr-2021	856.53	791.34	831.68		26.64	24.61	25.87
59	00:00:00 04-Mar-2021	856.29	764.87	802.08		26.63	23.79	24.95
60	00:00:00 02-Feb-2021	928.87	830.71	836.13		28.89	25.84	26.01
61	00:00:00 03-Jan-2021	964.36	778.27	917.10		29.99	24.21	28.52
62	00:00:00 04-Dec-2020	880.66	756.54	848.44		27.39	23.53	26.39
63	00:00:00 04-Nov-2020	836.09	704.07	772.84		26.01	21.90	24.04
64	00:00:00 05-Oct-2020	821.73	726.88	784.46		25.56	22.61	24.40
65	00:00:00 05-Sep-2020	888.23	696.59	768.52		27.63	21.67	23.90
66	00:00:00 06-Aug-2020	959.55	754.06	865.56		29.85	23.45	26.92
67	00:00:00 07-Jul-2020	872.02	578.47	864.65		27.12	17.99	26.89
68	00:00:00 07-Jun-2020	592.99	545.25	588.68		18.44	16.96	18.31
69	00:00:00 08-May-2020	591.14	489.37	559.87		18.39	15.22	17.41
70	00:00:00 08-Apr-2020	509.53	467.75	490.51		15.85	14.55	15.26
71	00:00:00 09-Mar-2020	563.19	374.24	481.39		17.52	11.64	14.97
72	00:00:00 08-Feb-2020	609.16	527.30	562.58		18.95	16.40	17.50
73	00:00:00 09-Jan-2020	590.27	559.13	569.11		18.36	17.39	17.70
74	00:00:00 10-Dec-2019	606.25	533.18	582.86		18.86	16.58	18.13
75	00:00:00 10-Nov-2019	556.24	531.44	533.82		17.30	16.53	16.60
76	00:00:00 11-Oct-2019	589.42	537.09	540.00		18.33	16.71	16.80
77	00:00:00 11-Sep-2019	602.50	543.37	563.20		18.74	16.90	17.52
78	00:00:00 12-Aug-2019	631.76	531.97	579.37		19.65	16.55	18.02
79	00:00:00 13-Jul-2019	554.34	487.72	546.91		17.24	15.17	17.01
80	00:00:00 13-Jun-2019	500.13	474.04	489.41		15.56	14.74	15.22
81	00:00:00 14-May-2019	487.16	459.81	475.22		15.15	14.30	14.78
82	00:00:00 14-Apr-2019	485.44	468.39	475.50		15.10	14.57	14.79
83	00:00:00 15-Mar-2019	502.75	479.19	481.50		15.64	14.90	14.98
84	00:00:00 13-Feb-2019	530.36	481.76	488.31		16.50	14.98	15.19
85	00:00:00 14-Jan-2019	520.44	488.24	505.08		16.19	15.19	15.71
86	00:00:00 15-Dec-2018	510.23	467.76	501.64		15.87	14.55	15.60
87	00:00:00 15-Nov-2018	476.03	452.01	468.52		14.81	14.06	14.57
88	00:00:00 16-Oct-2018	479.49	446.89	454.67		14.91	13.90	14.14
89	00:00:00 16-Sep-2018	479.39	451.72	472.63		14.91	14.05	14.70
90	00:00:00 17-Aug-2018	482.23	448.33	451.98		15.00	13.94	14.06
91	00:00:00 18-Jul-2018	503.70	461.19	471.57		15.67	14.34	14.67
92	00:00:00 18-Jun-2018	534.59	500.32	500.76		16.63	15.56	15.58
93	00:00:00 19-May-2018	556.68	523.25	532.99		17.31	16.27	16.58
94	00:00:00 19-Apr-2018	557.95	516.31	528.80		17.35	16.06	16.45
95	00:00:00 20-Mar-2018	555.05	518.54	553.12		17.26	16.13	17.20
96	00:00:00 18-Feb-2018	542.10	520.45	525.07		16.86	16.19	16.33
97	00:00:00 19-Jan-2018	569.02	520.93	535.86		17.70	16.20	16.67
98	00:00:00 20-Dec-2017	560.04	517.74	545.84		17.42	16.10	16.98
99	00:00:00 20-Nov-2017	555.39	502.65	518.85		17.27	15.63	16.14
100	00:00:00 21-Oct-2017	557.81	534.54	555.25		17.35	16.63	17.27
101	00:00:00 21-Sep-2017	561.43	525.50	547.72		17.46	16.34	17.04
102	00:00:00 22-Aug-2017	585.43	541.17	550.57		18.21	16.83	17.12
103	00:00:00 23-Jul-2017	556.31	518.90	547.51		17.30	16.14	17.03
104	00:00:00 23-Jun-2017	543.39	482.99	531.17		16.90	15.02	16.52
105	00:00:00 24-May-2017	570.49	526.29	534.09		17.74	16.37	16.61
106	00:00:00 24-Apr-2017	578.89	516.90	548.71		18.01	16.08	17.07
107	00:00:00 25-Mar-2017	599.79	567.43	574.45		18.66	17.65	17.87
108	00:00:00 23-Feb-2017	594.32	541.28	571.29		18.49	16.84	17.77
109	00:00:00 24-Jan-2017	583.32	535.07	579.28		18.14	16.64	18.02
110	00:00:00 25-Dec-2016	557.28	505.20	553.31		17.33	15.71	17.21
111	00:00:00 25-Nov-2016	554.17	502.88	506.67		17.24	15.64	15.76
112	00:00:00 26-Oct-2016	610.88	520.13	526.16		19.00	16.18	16.37
113	00:00:00 26-Sep-2016	634.83	550.27	570.80		19.75	17.12	17.75
114	00:00:00 27-Aug-2016	647.22	591.44	633.66		20.13	18.40	19.71
115	00:00:00 28-Jul-2016	668.03	594.44	599.91		20.78	18.49	18.66
116	00:00:00 28-Jun-2016	679.28	563.76	652.40		21.13	17.53	20.29
117	00:00:00 29-May-2016	589.09	508.84	570.64		18.32	15.83	17.75
118	00:00:00 29-Apr-2016	579.03	518.86	521.87		18.01	16.14	16.23
119	00:00:00 30-Mar-2016	568.94	475.68	565.84		17.70	14.80	17.60
120	00:00:00 29-Feb-2016	519.00	470.02	493.77		16.14	14.62	15.36
121	00:00:00 30-Jan-2016	512.70	456.70	473.84		15.95	14.20	14.74
122	00:00:00 31-Dec-2015	468.58	442.27	458.67		14.57	13.76	14.27
123	00:00:00 01-Dec-2015	470.81	439.00	446.26		14.64	13.65	13.88
124	00:00:00 01-Nov-2015	500.44	447.59	452.88		15.57	13.92	14.09
125	00:00:00 02-Oct-2015	526.09	463.65	500.19		16.36	14.42	15.56
126	00:00:00 02-Sep-2015	495.85	459.74	467.80		15.42	14.30	14.55
127	00:00:00 03-Aug-2015	503.59	450.04	469.41		15.66	14.00	14.60
128	00:00:00 04-Jul-2015	509.44	462.49	474.07		15.85	14.39	14.75
129	00:00:00 04-Jun-2015	531.94	498.50	504.81		16.55	15.51	15.70
130	00:00:00 05-May-2015	571.47	519.50	530.96		17.77	16.16	16.51
131	00:00:00 05-Apr-2015	556.85	502.25	529.40		17.32	15.62	16.47
132	00:00:00 06-Mar-2015	559.39	491.81	539.30		17.40	15.30	16.77
133	00:00:00 04-Feb-2015	567.43	517.19	521.84		17.65	16.09	16.23
134	00:00:00 05-Jan-2015	594.29	506.05	556.00		18.48	15.74	17.29
135	00:00:00 06-Dec-2014	556.80	499.69	506.51		17.32	15.54	15.75
136	00:00:00 06-Nov-2014	539.01	465.08	523.83		16.77	14.47	16.29
137	00:00:00 07-Oct-2014	572.64	488.14	494.96		17.81	15.18	15.39
138	00:00:00 07-Sep-2014	621.37	536.31	557.92		19.33	16.68	17.35
139	00:00:00 08-Aug-2014	648.63	611.15	617.21		20.17	19.01	19.20
140	00:00:00 09-Jul-2014	693.60	635.12	641.85		21.57	19.75	19.96
141	00:00:00 09-Jun-2014	684.60	610.70	675.95		21.29	18.99	21.02
142	00:00:00 10-May-2014	642.45	599.46	612.35		19.98	18.65	19.05
143	00:00:00 10-Apr-2014	655.34	606.40	616.35		20.38	18.86	19.17
144	00:00:00 11-Mar-2014	700.16	629.67	640.33		21.78	19.58	19.92
145	00:00:00 09-Feb-2014	712.98	641.31	670.39		22.18	19.95	20.85
146	00:00:00 10-Jan-2014	662.45	611.68	644.45		20.60	19.03	20.04
147	00:00:00 11-Dec-2013	658.58	602.94	630.09		20.48	18.75	19.60
148	00:00:00 11-Nov-2013	690.45	607.82	655.65		21.48	18.91	20.39
149	00:00:00 12-Oct-2013	742.43	660.01	689.04		23.09	20.53	21.43
150	00:00:00 12-Sep-2013	752.91	664.03	686.39		23.42	20.65	21.35
151	00:00:00 13-Aug-2013	807.76	680.57	744.76		25.12	21.17	23.16
152	00:00:00 14-Jul-2013	690.60	617.68	685.73		21.48	19.21	21.33
153	00:00:00 14-Jun-2013	723.02	586.35	641.76		22.49	18.24	19.96
154	00:00:00 15-May-2013	756.17	651.33	702.28		23.52	20.26	21.84
155	00:00:00 15-Apr-2013	839.73	710.49	755.50		26.12	22.10	23.50
156	00:00:00 16-Mar-2013	943.28	831.97	836.46		29.34	25.88	26.02
157	00:00:00 14-Feb-2013	1000.35	899.28	925.92		31.11	27.97	28.80
158	00:00:00 15-Jan-2013	1043.91	986.20	990.41		32.47	30.67	30.81
159	00:00:00 16-Dec-2012	1047.29	940.55	1000.13		32.57	29.25	31.11
160	00:00:00 16-Nov-2012	1106.44	1031.99	1038.12		34.41	32.10	32.29
161	00:00:00 17-Oct-2012	1072.37	986.64	1049.50		33.35	30.69	32.64
162	00:00:00 17-Sep-2012	1137.46	1048.15	1065.44		35.38	32.60	33.14
163	00:00:00 18-Aug-2012	1123.74	899.88	1117.67		34.95	27.99	34.76
164	00:00:00 19-Jul-2012	915.31	857.53	903.42		28.47	26.67	28.10
165	00:00:00 19-Jun-2012	932.35	841.81	874.61		29.00	26.18	27.20
166	00:00:00 20-May-2012	963.22	873.38	925.81		29.96	27.17	28.80
167	00:00:00 20-Apr-2012	1027.68	865.05	924.79		31.96	26.91	28.76
168	00:00:00 21-Mar-2012	1070.92	998.06	1020.60		33.31	31.04	31.74
169	00:00:00 20-Feb-2012	1205.09	1017.59	1031.69		37.48	31.65	32.09
170	00:00:00 21-Jan-2012	1110.79	1015.78	1081.40		34.55	31.59	33.64
171	00:00:00 22-Dec-2011	1036.52	843.61	1036.36		32.24	26.24	32.23
172	00:00:00 22-Nov-2011	1082.65	904.86	943.42		33.67	28.14	29.34
173	00:00:00 23-Oct-2011	1146.95	987.00	1013.53		35.67	30.70	31.52
174	00:00:00 23-Sep-2011	1177.98	841.18	1009.19		36.64	26.16	31.39
175	00:00:00 24-Aug-2011	1395.63	1144.41	1166.06		43.41	35.60	36.27
176	00:00:00 25-Jul-2011	1420.44	1192.67	1357.56		44.18	37.10	42.22
177	00:00:00 25-Jun-2011	1315.10	1074.61	1301.41		40.90	33.42	40.48
178	00:00:00 26-May-2011	1249.67	1099.85	1103.55		38.87	34.21	34.32
179	00:00:00 26-Apr-2011	1594.16	1043.05	1218.14		49.58	32.44	37.89
180	00:00:00 27-Mar-2011	1595.69	1172.81	1493.96		49.63	36.48	46.47
181	00:00:00 25-Feb-2011	1228.61	1041.34	1201.12		38.21	32.39	37.36
182	00:00:00 26-Jan-2011	1104.36	850.29	1043.42		34.35	26.45	32.45
183	00:00:00 27-Dec-2010	1005.65	854.87	863.97		31.28	26.59	26.87
184	00:00:00 27-Nov-2010	987.97	852.29	928.38		30.73	26.51	28.88
185	00:00:00 28-Oct-2010	943.14	755.20	859.69		29.33	23.49	26.74
186	00:00:00 28-Sep-2010	801.21	677.92	762.45		24.92	21.09	23.71
187	00:00:00 29-Aug-2010	696.69	605.70	684.15		21.67	18.84	21.28
188	00:00:00 30-Jul-2010	621.94	563.59	614.71		19.34	17.53	19.12
189	00:00:00 30-Jun-2010	605.39	557.32	565.97		18.83	17.33	17.60
190	00:00:00 31-May-2010	622.91	554.04	595.13		19.37	17.23	18.51
191	00:00:00 01-May-2010	639.47	549.28	590.88		19.89	17.08	18.38
192	00:00:00 01-Apr-2010	605.23	561.66	600.40		18.82	17.47	18.67
193	00:00:00 02-Mar-2010	568.74	524.36	563.24		17.69	16.31	17.52
194	00:00:00 31-Jan-2010	546.39	471.43	530.27		16.99	14.66	16.49
195	00:00:00 01-Jan-2010	608.44	514.56	521.96		18.92	16.00	16.23
196	00:00:00 02-Dec-2009	626.61	538.03	544.14		19.49	16.73	16.92
197	00:00:00 02-Nov-2009	619.05	522.11	614.69		19.25	16.24	19.12
198	00:00:00 03-Oct-2009	583.85	518.09	526.26		18.16	16.11	16.37
199	00:00:00 03-Sep-2009	569.70	492.86	520.51		17.72	15.33	16.19
200	00:00:00 04-Aug-2009	498.97	434.02	495.25		15.52	13.50	15.40
201	00:00:00 05-Jul-2009	466.25	400.92	460.32		14.50	12.47	14.32
202	00:00:00 05-Jun-2009	503.16	431.14	432.11		15.65	13.41	13.44
203	00:00:00 06-May-2009	513.45	421.50	492.07		15.97	13.11	15.31
204	00:00:00 06-Apr-2009	421.50	385.17	421.50		13.11	11.98	13.11
205	00:00:00 07-Mar-2009	442.39	405.42	413.46		13.76	12.61	12.86
206	00:00:00 05-Feb-2009	462.65	398.67	432.75		14.39	12.40	13.46
207	00:00:00 06-Jan-2009	402.21	337.90	398.67		12.51	10.51	12.40
208	00:00:00 07-Dec-2008	362.98	304.15	355.91		11.29	9.46	11.07
209	00:00:00 07-Nov-2008	334.69	294.82	304.15		10.41	9.17	9.46
210	00:00:00 08-Oct-2008	377.45	285.50	334.69		11.74	8.88	10.41
211	00:00:00 08-Sep-2008	430.18	342.73	374.23		13.38	10.66	11.64
212	00:00:00 09-Aug-2008	506.70	408.96	408.96		15.76	12.72	12.72
213	00:00:00 10-Jul-2008	620.51	506.70	506.70		19.30	15.76	15.76
214	00:00:00 10-Jun-2008	588.68	524.38	572.93		18.31	16.31	17.82
215	00:00:00 11-May-2008	583.21	533.70	561.35		18.14	16.60	17.46
216	00:00:00 11-Apr-2008	596.72	520.52	545.60		18.56	16.19	16.97
217	00:00:00 12-Mar-2008	672.59	538.20	589.00		20.92	16.74	18.32
218	00:00:00 11-Feb-2008	668.74	544.96	651.05		20.80	16.95	20.25
219	00:00:00 12-Jan-2008	552.67	500.59	544.96		17.19	15.57	16.95
220	00:00:00 13-Dec-2007	516.34	441.91	516.34		16.06	13.74	16.06
221	00:00:00 13-Nov-2007	486.76	445.61	470.53		15.14	13.86	14.64
222	00:00:00 14-Oct-2007	508.62	429.21	486.76		15.82	13.35	15.14
223	00:00:00 14-Sep-2007	443.36	400.92	443.36		13.79	12.47	13.79
224	00:00:00 15-Aug-2007	410.24	375.20	400.92		12.76	11.67	12.47
225	00:00:00 16-Jul-2007	428.89	407.99	410.24		13.34	12.69	12.76
226	00:00:00 16-Jun-2007	428.89	394.17	421.98		13.34	12.26	13.13
227	00:00:00 17-May-2007	440.79	413.46	419.89		13.71	12.86	13.06
228	00:00:00 17-Apr-2007	453.00	418.60	423.10		14.09	13.02	13.16
229	00:00:00 18-Mar-2007	453.00	420.21	453.00		14.09	13.07	14.09
230	00:00:00 16-Feb-2007	468.76	405.26	420.21		14.58	12.60	13.07
231	00:00:00 17-Jan-2007	449.47	403.49	449.47		13.98	12.55	13.98
232	00:00:00 18-Dec-2006	441.43	392.56	412.82		13.73	12.21	12.84
233	00:00:00 18-Nov-2006	451.72	409.92	441.43		14.05	12.75	13.73
234	00:00:00 19-Oct-2006	418.76	371.98	409.92		13.02	11.57	12.75
235	00:00:00 19-Sep-2006	380.99	345.30	378.09		11.85	10.74	11.76
236	00:00:00 20-Aug-2006	422.78	344.01	352.69		13.15	10.70	10.97
237	00:00:00 21-Jul-2006	400.28	345.30	386.13		12.45	10.74	12.01
238	00:00:00 21-Jun-2006	377.77	324.40	356.23		11.75	10.09	11.08
239	00:00:00 22-May-2006	422.14	312.51	326.33		13.13	9.72	10.15
240	00:00:00 22-Apr-2006	480.33	391.76	399.63		14.94	12.19	12.43
241	00:00:00 23-Mar-2006	460.08	337.58	391.76		14.31	10.50	12.19