sql/data/webstat/Webstat_Export_fr_EXR.M.TRY.EUR.SP00.E.csv

1	date	currency
2	2025-10-31	48.5832
3	2025-09-30	48.8227
4	2025-08-31	47.9536
5	2025-07-31	46.4644
6	2025-06-30	46.5682
7	2025-05-31	44.4954
8	2025-04-30	43.7574
9	2025-03-31	41.0399
10	2025-02-28	38.0186
11	2025-01-31	37.2655
12	2024-12-31	36.7372
13	2024-11-30	36.639
14	2024-10-31	37.268
15	2024-09-30	38.2693
16	2024-08-31	37.7651
17	2024-07-31	35.9085
18	2024-06-30	35.1868
19	2024-05-31	34.9691
20	2024-04-30	34.7045
21	2024-03-31	34.9487
22	2024-02-29	33.8067
23	2024-01-31	32.8984
24	2023-12-31	32.6531
25	2023-11-30	31.5441
26	2023-10-31	30.0455
27	2023-09-30	29.0514
28	2023-08-31	28.9848
29	2023-07-31	29.7126
30	2023-06-30	28.3193
31	2023-05-31	22.132
32	2023-04-30	21.3608
33	2023-03-31	20.8632
34	2023-02-28	20.0556
35	2023-01-31	20.3787
36	2022-12-31	19.9649
37	2022-11-30	19.3333
38	2022-10-31	18.4562
39	2022-09-30	18.0841
40	2022-08-31	18.1849
41	2022-07-31	18.2472
42	2022-06-30	17.322
43	2022-05-31	17.5817
44	2022-04-30	15.6385
45	2022-03-31	16.2823
46	2022-02-28	15.4532
47	2022-01-31	14.931
48	2021-12-31	15.2335
49	2021-11-30	14.9342
50	2021-10-31	11.1393
51	2021-09-30	10.2981
52	2021-08-31	9.831
53	2021-07-31	9.9985
54	2021-06-30	10.321
55	2021-05-31	10.3728
56	2021-04-30	9.9777
57	2021-03-31	9.725
58	2021-02-28	9.0168
59	2021-01-31	8.8772
60	2020-12-31	9.1131
61	2020-11-30	9.3155
62	2020-10-31	9.794
63	2020-09-30	9.099
64	2020-08-31	8.777
65	2020-07-31	8.2595
66	2020-06-30	7.6761
67	2020-05-31	7.6101
68	2020-04-30	7.5979
69	2020-03-31	7.2063
70	2020-02-29	6.8348
71	2020-01-31	6.6117
72	2019-12-31	6.6843
73	2019-11-30	6.3198
74	2019-10-31	6.3717
75	2019-09-30	6.1491
76	2019-08-31	6.4418
77	2019-07-31	6.161
78	2019-06-30	6.5655
79	2019-05-31	6.527
80	2019-04-30	6.6913
81	2019-03-31	6.3446
82	2019-02-28	6.0679
83	2019-01-31	5.9689
84	2018-12-31	6.0588
85	2018-11-30	5.8753
86	2018-10-31	6.2255
87	2018-09-30	6.965
88	2018-08-31	7.6386
89	2018-07-31	5.7319
90	2018-06-30	5.3385
91	2018-05-31	5.2628
92	2018-04-30	4.8896
93	2018-03-31	4.8976
94	2018-02-28	4.6451
95	2018-01-31	4.6732
96	2017-12-31	4.5464
97	2017-11-30	4.6638
98	2017-10-31	4.4164
99	2017-09-30	4.2013
100	2017-08-31	4.1063
101	2017-07-31	4.1314
102	2017-06-30	4.0134
103	2017-05-31	3.9684
104	2017-04-30	3.8756
105	2017-03-31	3.8894
106	2017-02-28	3.8391
107	2017-01-31	4.0632
108	2016-12-31	3.7072
109	2016-11-30	3.6372
110	2016-10-31	3.3965
111	2016-09-30	3.3576
112	2016-08-31	3.2931
113	2016-07-31	3.3523
114	2016-06-30	3.206
115	2016-05-31	3.2927
116	2016-04-30	3.1934
117	2016-03-31	3.2118
118	2016-02-29	3.2273
119	2016-01-31	3.2365
120	2015-12-31	3.1765
121	2015-11-30	3.0789
122	2015-10-31	3.2128
123	2015-09-30	3.3903
124	2015-08-31	3.2731
125	2015-07-31	3.0485
126	2015-06-30	2.9953
127	2015-05-31	2.9188
128	2015-04-30	2.9815
129	2015-03-31	2.8131
130	2015-02-28	2.83
131	2015-01-31	2.7579
132	2014-12-31	2.832
133	2014-11-30	2.7594
134	2014-10-31	2.7769
135	2014-09-30	2.8779
136	2014-08-31	2.8506
137	2014-07-31	2.8551
138	2014-06-30	2.8969
139	2014-05-31	2.8498
140	2014-04-30	2.9328
141	2014-03-31	2.9693
142	2014-02-28	3.0555
143	2014-01-31	3.0742
144	2013-12-31	2.9605
145	2013-11-30	2.7475
146	2013-10-31	2.7167
147	2013-09-30	2.751
148	2013-08-31	2.6868
149	2013-07-31	2.5623
150	2013-06-30	2.521
151	2013-05-31	2.4456
152	2013-04-30	2.352
153	2013-03-31	2.3212
154	2013-02-28	2.358
155	2013-01-31	2.3876
156	2012-12-31	2.3551
157	2012-11-30	2.3213
158	2012-10-31	2.3312
159	2012-09-30	2.3203
160	2012-08-31	2.2921
161	2012-07-31	2.199
162	2012-06-30	2.2834
163	2012-05-31	2.296
164	2012-04-30	2.3234
165	2012-03-31	2.3774
166	2012-02-29	2.345
167	2012-01-31	2.333
168	2011-12-31	2.4432
169	2011-11-30	2.4622
170	2011-10-31	2.4563
171	2011-09-30	2.51
172	2011-08-31	2.4879
173	2011-07-31	2.3973
174	2011-06-30	2.35
175	2011-05-31	2.2955
176	2011-04-30	2.258
177	2011-03-31	2.1947
178	2011-02-28	2.2122
179	2011-01-31	2.1972
180	2010-12-31	2.0694
181	2010-11-30	1.9645
182	2010-10-31	1.9887
183	2010-09-30	1.9806
184	2010-08-31	1.9373
185	2010-07-31	1.9703
186	2010-06-30	1.94
187	2010-05-31	1.936
188	2010-04-30	1.9757
189	2010-03-31	2.0512
190	2010-02-28	2.1016
191	2010-01-31	2.0793
192	2009-12-31	2.1547
193	2009-11-30	2.298
194	2009-10-31	2.211
195	2009-09-30	2.1734
196	2009-08-31	2.148
197	2009-07-31	2.087
198	2009-06-30	2.1614
199	2009-05-31	2.1737
200	2009-04-30	2.1145
201	2009-03-31	2.2212
202	2009-02-28	2.1558
203	2009-01-31	2.117
204	2008-12-31	2.1488
205	2008-11-30	2.0097
206	2008-10-31	1.9906
207	2008-09-30	1.8136
208	2008-08-31	1.7415
209	2008-07-31	1.809
210	2008-06-30	1.9323
211	2008-05-31	1.8834
212	2008-04-30	2.003
213	2008-03-31	2.0675
214	2008-02-29	1.8183
215	2008-01-31	1.7483
216	2007-12-31	1.717
217	2007-11-30	1.734
218	2007-10-31	1.6987
219	2007-09-30	1.7159
220	2007-08-31	1.7817
221	2007-07-31	1.7498
222	2007-06-30	1.774
223	2007-05-31	1.7775
224	2007-04-30	1.854
225	2007-03-31	1.8455
226	2007-02-28	1.8715
227	2007-01-31	1.8405
228	2006-12-31	1.864
229	2006-11-30	1.921
230	2006-10-31	1.8515
231	2006-09-30	1.9112
232	2006-08-31	1.871
233	2006-07-31	1.901
234	2006-06-30	2.0075
235	2006-05-31	2.0039
236	2006-04-30	1.66
237	2006-03-31	1.6323
238	2006-02-28	1.5585
239	2006-01-31	1.6057
240	2005-12-31	1.5924
241	2005-11-30	1.5986
242	2005-10-31	1.6224
243	2005-09-30	1.623
244	2005-08-31	1.6489
245	2005-07-31	1.6102
246	2005-06-30	1.6194
247	2005-05-31	1.6748
248	2005-04-30	1.8031
249	2005-03-31	1.7572
250	2005-02-28	1.7009
251	2005-01-31	1.742
252	2004-12-31	1.8362
253	2004-11-30	1.8998
254	2004-10-31	1.8776
255	2004-09-30	1.8636
256	2004-08-31	1.8235
257	2004-07-31	1.7697
258	2004-06-30	1.8053
259	2004-05-31	1.8313
260	2004-04-30	1.698
261	2004-03-31	1.6122
262	2004-02-29	1.644
263	2004-01-31	1.6652
264	2003-12-31	1.7716
265	2003-11-30	1.748
266	2003-10-31	1.7254
267	2003-09-30	1.628
268	2003-08-31	1.529
269	2003-07-31	1.606
270	2003-06-30	1.618
271	2003-05-31	1.688
272	2003-04-30	1.75
273	2003-03-31	1.864
274	2003-02-28	1.721
275	2003-01-31	1.781
276	2002-12-31	1.738
277	2002-11-30	1.523
278	2002-10-31	1.648
279	2002-09-30	1.637
280	2002-08-31	1.602
281	2002-07-31	1.66
282	2002-06-30	1.578
283	2002-05-31	1.357
284	2002-04-30	1.209
285	2002-03-31	1.172
286	2002-02-28	1.205
287	2002-01-31	1.142
288	2001-12-31	1.2695
289	2001-11-30	1.319
290	2001-10-31	1.438
291	2001-09-30	1.395
292	2001-08-31	1.255
293	2001-07-31	1.163
294	2001-06-30	1.067
295	2001-05-31	0.995
296	2001-04-30	1.017
297	2001-03-31	0.8994
298	2001-02-28	0.932
299	2001-01-31	0.6286
300	2000-12-31	0.6243
301	2000-11-30	0.5943
302	2000-10-31	0.5769
303	2000-09-30	0.5835
304	2000-08-31	0.5822
305	2000-07-31	0.5884
306	2000-06-30	0.5907
307	2000-05-31	0.5725
308	2000-04-30	0.5541
309	2000-03-31	0.5618
310	2000-02-29	0.556
311	2000-01-31	0.5472
312	1999-12-31	0.5446
313	1999-11-30	0.5217
314	1999-10-31	0.5028
315	1999-09-30	0.4918
316	1999-08-31	0.4711
317	1999-07-31	0.4593
318	1999-06-30	0.4349
319	1999-05-31	0.425
320	1999-04-30	0.4135
321	1999-03-31	0.4008
322	1999-02-28	0.3881
323	1999-01-31	0.3779