sql/data/webstat/Webstat_Export_fr_EXR.M.GBP.EUR.SP00.E.csv

1	date	currency
2	2025-10-31	0.8816
3	2025-09-30	0.8734
4	2025-08-31	0.8668
5	2025-07-31	0.8649
6	2025-06-30	0.8555
7	2025-05-31	0.8412
8	2025-04-30	0.8518
9	2025-03-31	0.83536
10	2025-02-28	0.82608
11	2025-01-31	0.83608
12	2024-12-31	0.82918
13	2024-11-30	0.83205
14	2024-10-31	0.83753
15	2024-09-30	0.83543
16	2024-08-31	0.8412
17	2024-07-31	0.8438
18	2024-06-30	0.84638
19	2024-05-31	0.85365
20	2024-04-30	0.85478
21	2024-03-31	0.8551
22	2024-02-29	0.85655
23	2024-01-31	0.85435
24	2023-12-31	0.86905
25	2023-11-30	0.86368
26	2023-10-31	0.87366
27	2023-09-30	0.86458
28	2023-08-31	0.85718
29	2023-07-31	0.85765
30	2023-06-30	0.85828
31	2023-05-31	0.86405
32	2023-04-30	0.8805
33	2023-03-31	0.8792
34	2023-02-28	0.87701
35	2023-01-31	0.88073
36	2022-12-31	0.88693
37	2022-11-30	0.86488
38	2022-10-31	0.86115
39	2022-09-30	0.883
40	2022-08-31	0.86035
41	2022-07-31	0.8399
42	2022-06-30	0.8582
43	2022-05-31	0.85138
44	2022-04-30	0.83908
45	2022-03-31	0.84595
46	2022-02-28	0.8355
47	2022-01-31	0.83153
48	2021-12-31	0.84028
49	2021-11-30	0.85173
50	2021-10-31	0.8449
51	2021-09-30	0.86053
52	2021-08-31	0.85875
53	2021-07-31	0.8514
54	2021-06-30	0.85805
55	2021-05-31	0.86013
56	2021-04-30	0.86863
57	2021-03-31	0.85209
58	2021-02-28	0.87053
59	2021-01-31	0.88383
60	2020-12-31	0.89903
61	2020-11-30	0.89845
62	2020-10-31	0.90208
63	2020-09-30	0.91235
64	2020-08-31	0.89605
65	2020-07-31	0.90053
66	2020-06-30	0.91243
67	2020-05-31	0.90088
68	2020-04-30	0.86905
69	2020-03-31	0.88643
70	2020-02-29	0.85315
71	2020-01-31	0.84175
72	2019-12-31	0.8508
73	2019-11-30	0.85225
74	2019-10-31	0.86133
75	2019-09-30	0.88573
76	2019-08-31	0.90565
77	2019-07-31	0.91623
78	2019-06-30	0.89655
79	2019-05-31	0.88693
80	2019-04-30	0.86248
81	2019-03-31	0.8583
82	2019-02-28	0.85835
83	2019-01-31	0.87578
84	2018-12-31	0.89453
85	2018-11-30	0.89068
86	2018-10-31	0.88873
87	2018-09-30	0.8873
88	2018-08-31	0.8974
89	2018-07-31	0.8922
90	2018-06-30	0.88605
91	2018-05-31	0.8768
92	2018-04-30	0.8796
93	2018-03-31	0.8749
94	2018-02-28	0.88415
95	2018-01-31	0.8791
96	2017-12-31	0.88723
97	2017-11-30	0.87985
98	2017-10-31	0.87853
99	2017-09-30	0.88178
100	2017-08-31	0.91973
101	2017-07-31	0.8942
102	2017-06-30	0.87933
103	2017-05-31	0.87365
104	2017-04-30	0.84473
105	2017-03-31	0.85553
106	2017-02-28	0.85305
107	2017-01-31	0.86105
108	2016-12-31	0.85618
109	2016-11-30	0.8525
110	2016-10-31	0.9005
111	2016-09-30	0.86103
112	2016-08-31	0.84806
113	2016-07-31	0.844
114	2016-06-30	0.8265
115	2016-05-31	0.76185
116	2016-04-30	0.78025
117	2016-03-31	0.79155
118	2016-02-29	0.7858
119	2016-01-31	0.7641
120	2015-12-31	0.73395
121	2015-11-30	0.7048
122	2015-10-31	0.7182
123	2015-09-30	0.7385
124	2015-08-31	0.72753
125	2015-07-31	0.7041
126	2015-06-30	0.7114
127	2015-05-31	0.719
128	2015-04-30	0.7267
129	2015-03-31	0.7273
130	2015-02-28	0.7278
131	2015-01-31	0.7511
132	2014-12-31	0.7789
133	2014-11-30	0.7953
134	2014-10-31	0.78425
135	2014-09-30	0.7773
136	2014-08-31	0.7953
137	2014-07-31	0.7928
138	2014-06-30	0.8015
139	2014-05-31	0.8131
140	2014-04-30	0.823
141	2014-03-31	0.8282
142	2014-02-28	0.82625
143	2014-01-31	0.82135
144	2013-12-31	0.8337
145	2013-11-30	0.83275
146	2013-10-31	0.8502
147	2013-09-30	0.83605
148	2013-08-31	0.85395
149	2013-07-31	0.8735
150	2013-06-30	0.8572
151	2013-05-31	0.85365
152	2013-04-30	0.8443
153	2013-03-31	0.8456
154	2013-02-28	0.863
155	2013-01-31	0.857
156	2012-12-31	0.8161
157	2012-11-30	0.8108
158	2012-10-31	0.80645
159	2012-09-30	0.79805
160	2012-08-31	0.79525
161	2012-07-31	0.78395
162	2012-06-30	0.8068
163	2012-05-31	0.7999
164	2012-04-30	0.81295
165	2012-03-31	0.8339
166	2012-02-29	0.8439
167	2012-01-31	0.8351
168	2011-12-31	0.8353
169	2011-11-30	0.8558
170	2011-10-31	0.8731
171	2011-09-30	0.86665
172	2011-08-31	0.8856
173	2011-07-31	0.87485
174	2011-06-30	0.90255
175	2011-05-31	0.87205
176	2011-04-30	0.8917
177	2011-03-31	0.8837
178	2011-02-28	0.8528
179	2011-01-31	0.8609
180	2010-12-31	0.86075
181	2010-11-30	0.83765
182	2010-10-31	0.8686
183	2010-09-30	0.85995
184	2010-08-31	0.8248
185	2010-07-31	0.8349
186	2010-06-30	0.81745
187	2010-05-31	0.84863
188	2010-04-30	0.8703
189	2010-03-31	0.8898
190	2010-02-28	0.8927
191	2010-01-31	0.86655
192	2009-12-31	0.8881
193	2009-11-30	0.91155
194	2009-10-31	0.89375
195	2009-09-30	0.9093
196	2009-08-31	0.88135
197	2009-07-31	0.8556
198	2009-06-30	0.8521
199	2009-05-31	0.8729
200	2009-04-30	0.89335
201	2009-03-31	0.9308
202	2009-02-28	0.8931
203	2009-01-31	0.89785
204	2008-12-31	0.9525
205	2008-11-30	0.8299
206	2008-10-31	0.7869
207	2008-09-30	0.7903
208	2008-08-31	0.805
209	2008-07-31	0.78895
210	2008-06-30	0.79225
211	2008-05-31	0.786
212	2008-04-30	0.79015
213	2008-03-31	0.7958
214	2008-02-29	0.7652
215	2008-01-31	0.7477
216	2007-12-31	0.73335
217	2007-11-30	0.71455
218	2007-10-31	0.6973
219	2007-09-30	0.6968
220	2007-08-31	0.67795
221	2007-07-31	0.674
222	2007-06-30	0.674
223	2007-05-31	0.68005
224	2007-04-30	0.6827
225	2007-03-31	0.6798
226	2007-02-28	0.67365
227	2007-01-31	0.66325
228	2006-12-31	0.6715
229	2006-11-30	0.67425
230	2006-10-31	0.6685
231	2006-09-30	0.6777
232	2006-08-31	0.6741
233	2006-07-31	0.6843
234	2006-06-30	0.6921
235	2006-05-31	0.6859
236	2006-04-30	0.6942
237	2006-03-31	0.6964
238	2006-02-28	0.6796
239	2006-01-31	0.6843
240	2005-12-31	0.6853
241	2005-11-30	0.68215
242	2005-10-31	0.67665
243	2005-09-30	0.68195
244	2005-08-31	0.6829
245	2005-07-31	0.6893
246	2005-06-30	0.6742
247	2005-05-31	0.6771
248	2005-04-30	0.6775
249	2005-03-31	0.6885
250	2005-02-28	0.68975
251	2005-01-31	0.6912
252	2004-12-31	0.70505
253	2004-11-30	0.6966
254	2004-10-31	0.69565
255	2004-09-30	0.6868
256	2004-08-31	0.6755
257	2004-07-31	0.66255
258	2004-06-30	0.67075
259	2004-05-31	0.66475
260	2004-04-30	0.6737
261	2004-03-31	0.6659
262	2004-02-29	0.67
263	2004-01-31	0.6846
264	2003-12-31	0.7048
265	2003-11-30	0.6971
266	2003-10-31	0.6863
267	2003-09-30	0.6986
268	2003-08-31	0.6926
269	2003-07-31	0.7019
270	2003-06-30	0.6932
271	2003-05-31	0.7196
272	2003-04-30	0.697
273	2003-03-31	0.6896
274	2003-02-28	0.6842
275	2003-01-31	0.6557
276	2002-12-31	0.6505
277	2002-11-30	0.6395
278	2002-10-31	0.6326
279	2002-09-30	0.6295
280	2002-08-31	0.6352
281	2002-07-31	0.6261
282	2002-06-30	0.6498
283	2002-05-31	0.6405
284	2002-04-30	0.6188
285	2002-03-31	0.613
286	2002-02-28	0.61115
287	2002-01-31	0.6111
288	2001-12-31	0.6085
289	2001-11-30	0.6238
290	2001-10-31	0.6213
291	2001-09-30	0.622
292	2001-08-31	0.6285
293	2001-07-31	0.6143
294	2001-06-30	0.6031
295	2001-05-31	0.5973
296	2001-04-30	0.6195
297	2001-03-31	0.6192
298	2001-02-28	0.6387
299	2001-01-31	0.6367
300	2000-12-31	0.6241
301	2000-11-30	0.6128
302	2000-10-31	0.5809
303	2000-09-30	0.5967
304	2000-08-31	0.6132
305	2000-07-31	0.6179
306	2000-06-30	0.6323
307	2000-05-31	0.6225
308	2000-04-30	0.5794
309	2000-03-31	0.5985
310	2000-02-29	0.6134
311	2000-01-31	0.6047
312	1999-12-31	0.6217
313	1999-11-30	0.6325
314	1999-10-31	0.6393
315	1999-09-30	0.6475
316	1999-08-31	0.6585
317	1999-07-31	0.6598
318	1999-06-30	0.6563
319	1999-05-31	0.6524
320	1999-04-30	0.6571
321	1999-03-31	0.6663
322	1999-02-28	0.6873
323	1999-01-31	0.691