Universite/sql_bank
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
sql_bank/AGX-USD-2592000-20251128185251.csv
medina5 78911cdbde Cours métaux
2025-11-28 19:58:01 +01:00

15 KiB
Raw Permalink Blame History

1DateHigh (kg)Low (kg)Close (kg)High (troy oz)Low (troy oz)Close (troy oz)
200:00:00 08-Nov-20251817.181553.891815.0456.5248.3356.45
300:00:00 09-Oct-20251751.191464.841554.3854.4745.5648.35
400:00:00 09-Sep-20251592.961309.561568.7149.5540.7348.79
500:00:00 10-Aug-20251339.571188.701328.7241.6736.9741.33
600:00:00 11-Jul-20251270.821164.351233.9139.5336.2238.38
700:00:00 11-Jun-20251199.711134.441193.2137.3235.2937.11
800:00:00 12-May-20251185.971017.671176.3936.8931.6536.59
900:00:00 12-Apr-20251083.051018.511050.1033.6931.6832.66
1000:00:00 13-Mar-20251111.53910.381038.4634.5728.3232.30
1100:00:00 11-Feb-20251073.71991.031069.9733.4030.8233.28
1200:00:00 12-Jan-20251049.55948.601031.1132.6429.5032.07
1300:00:00 13-Dec-20241000.02924.28977.7431.1028.7530.41
1400:00:00 13-Nov-20241039.32953.23994.0432.3329.6530.92
1500:00:00 14-Oct-20241120.93970.66986.8834.8630.1930.70
1600:00:00 14-Sep-20241059.29955.171002.8132.9529.7131.19
1700:00:00 15-Aug-2024994.04883.74988.3330.9227.4930.74
1800:00:00 16-Jul-20241010.18850.98886.9731.4226.4727.59
1900:00:00 16-Jun-20241020.79918.73984.4531.7528.5830.62
2000:00:00 17-May-20241045.07921.61950.3132.5128.6729.56
2100:00:00 17-Apr-2024959.45836.59954.0929.8426.0229.68
2200:00:00 18-Mar-2024957.73782.27905.9029.7924.3328.18
2300:00:00 17-Feb-2024817.95716.22807.7125.4422.2825.12
2400:00:00 18-Jan-2024755.59705.15753.1523.5021.9323.43
2500:00:00 19-Dec-2023790.95722.66726.5924.6022.4822.60
2600:00:00 19-Nov-2023832.01723.87765.6625.8822.5123.81
2700:00:00 20-Oct-2023776.26703.55762.6724.1421.8823.72
2800:00:00 20-Sep-2023764.23665.20741.5623.7720.6923.07
2900:00:00 21-Aug-2023804.11717.09746.0625.0122.3023.21
3000:00:00 22-Jul-2023808.35714.79733.0525.1422.2322.80
3100:00:00 22-Jun-2023812.37711.02791.2325.2722.1224.61
3200:00:00 23-May-2023788.38723.54730.3024.5222.5022.71
3300:00:00 23-Apr-2023840.32750.14758.7026.1423.3323.60
3400:00:00 24-Mar-2023838.69734.07806.7226.0922.8325.09
3500:00:00 22-Feb-2023746.61639.97740.9923.2219.9123.05
3600:00:00 23-Jan-2023791.63680.93702.8824.6221.1821.86
3700:00:00 24-Dec-2022789.07743.52772.1124.5423.1324.02
3800:00:00 24-Nov-2022781.28671.08763.6424.3020.8723.75
3900:00:00 25-Oct-2022715.25604.16693.9322.2518.7921.58
4000:00:00 25-Sep-2022682.89577.76620.6021.2417.9719.30
4100:00:00 26-Aug-2022643.42564.79606.5120.0117.5718.86
4200:00:00 27-Jul-2022670.91593.35617.2020.8718.4619.20
4300:00:00 27-Jun-2022692.50583.48600.4721.5418.1518.68
4400:00:00 28-May-2022723.87662.98680.0622.5120.6221.15
4500:00:00 28-Apr-2022757.54657.89711.1623.5620.4622.12
4600:00:00 29-Mar-2022842.94747.50750.1226.2223.2523.33
4700:00:00 27-Feb-2022865.84774.93801.9726.9324.1024.94
4800:00:00 28-Jan-2022823.43707.63780.3525.6122.0124.27
4900:00:00 29-Dec-2021794.03705.99731.2924.7021.9622.75
5000:00:00 29-Nov-2021753.70689.02739.8823.4421.4323.01
5100:00:00 30-Oct-2021816.77736.96749.9625.4022.9223.33
5200:00:00 30-Sep-2021797.97690.43768.1624.8221.4723.89
5300:00:00 31-Aug-2021799.56688.71693.3724.8721.4221.57
5400:00:00 01-Aug-2021836.06714.49772.6926.0022.2224.03
5500:00:00 02-Jul-2021860.74787.63819.4626.7724.5025.49
5600:00:00 02-Jun-2021909.37821.05836.1128.2825.5426.01
5700:00:00 03-May-2021924.32829.73895.4228.7525.8127.85
5800:00:00 03-Apr-2021856.53791.34831.6826.6424.6125.87
5900:00:00 04-Mar-2021856.29764.87802.0826.6323.7924.95
6000:00:00 02-Feb-2021928.87830.71836.1328.8925.8426.01
6100:00:00 03-Jan-2021964.36778.27917.1029.9924.2128.52
6200:00:00 04-Dec-2020880.66756.54848.4427.3923.5326.39
6300:00:00 04-Nov-2020836.09704.07772.8426.0121.9024.04
6400:00:00 05-Oct-2020821.73726.88784.4625.5622.6124.40
6500:00:00 05-Sep-2020888.23696.59768.5227.6321.6723.90
6600:00:00 06-Aug-2020959.55754.06865.5629.8523.4526.92
6700:00:00 07-Jul-2020872.02578.47864.6527.1217.9926.89
6800:00:00 07-Jun-2020592.99545.25588.6818.4416.9618.31
6900:00:00 08-May-2020591.14489.37559.8718.3915.2217.41
7000:00:00 08-Apr-2020509.53467.75490.5115.8514.5515.26
7100:00:00 09-Mar-2020563.19374.24481.3917.5211.6414.97
7200:00:00 08-Feb-2020609.16527.30562.5818.9516.4017.50
7300:00:00 09-Jan-2020590.27559.13569.1118.3617.3917.70
7400:00:00 10-Dec-2019606.25533.18582.8618.8616.5818.13
7500:00:00 10-Nov-2019556.24531.44533.8217.3016.5316.60
7600:00:00 11-Oct-2019589.42537.09540.0018.3316.7116.80
7700:00:00 11-Sep-2019602.50543.37563.2018.7416.9017.52
7800:00:00 12-Aug-2019631.76531.97579.3719.6516.5518.02
7900:00:00 13-Jul-2019554.34487.72546.9117.2415.1717.01
8000:00:00 13-Jun-2019500.13474.04489.4115.5614.7415.22
8100:00:00 14-May-2019487.16459.81475.2215.1514.3014.78
8200:00:00 14-Apr-2019485.44468.39475.5015.1014.5714.79
8300:00:00 15-Mar-2019502.75479.19481.5015.6414.9014.98
8400:00:00 13-Feb-2019530.36481.76488.3116.5014.9815.19
8500:00:00 14-Jan-2019520.44488.24505.0816.1915.1915.71
8600:00:00 15-Dec-2018510.23467.76501.6415.8714.5515.60
8700:00:00 15-Nov-2018476.03452.01468.5214.8114.0614.57
8800:00:00 16-Oct-2018479.49446.89454.6714.9113.9014.14
8900:00:00 16-Sep-2018479.39451.72472.6314.9114.0514.70
9000:00:00 17-Aug-2018482.23448.33451.9815.0013.9414.06
9100:00:00 18-Jul-2018503.70461.19471.5715.6714.3414.67
9200:00:00 18-Jun-2018534.59500.32500.7616.6315.5615.58
9300:00:00 19-May-2018556.68523.25532.9917.3116.2716.58
9400:00:00 19-Apr-2018557.95516.31528.8017.3516.0616.45
9500:00:00 20-Mar-2018555.05518.54553.1217.2616.1317.20
9600:00:00 18-Feb-2018542.10520.45525.0716.8616.1916.33
9700:00:00 19-Jan-2018569.02520.93535.8617.7016.2016.67
9800:00:00 20-Dec-2017560.04517.74545.8417.4216.1016.98
9900:00:00 20-Nov-2017555.39502.65518.8517.2715.6316.14
10000:00:00 21-Oct-2017557.81534.54555.2517.3516.6317.27
10100:00:00 21-Sep-2017561.43525.50547.7217.4616.3417.04
10200:00:00 22-Aug-2017585.43541.17550.5718.2116.8317.12
10300:00:00 23-Jul-2017556.31518.90547.5117.3016.1417.03
10400:00:00 23-Jun-2017543.39482.99531.1716.9015.0216.52
10500:00:00 24-May-2017570.49526.29534.0917.7416.3716.61
10600:00:00 24-Apr-2017578.89516.90548.7118.0116.0817.07
10700:00:00 25-Mar-2017599.79567.43574.4518.6617.6517.87
10800:00:00 23-Feb-2017594.32541.28571.2918.4916.8417.77
10900:00:00 24-Jan-2017583.32535.07579.2818.1416.6418.02
11000:00:00 25-Dec-2016557.28505.20553.3117.3315.7117.21
11100:00:00 25-Nov-2016554.17502.88506.6717.2415.6415.76
11200:00:00 26-Oct-2016610.88520.13526.1619.0016.1816.37
11300:00:00 26-Sep-2016634.83550.27570.8019.7517.1217.75
11400:00:00 27-Aug-2016647.22591.44633.6620.1318.4019.71
11500:00:00 28-Jul-2016668.03594.44599.9120.7818.4918.66
11600:00:00 28-Jun-2016679.28563.76652.4021.1317.5320.29
11700:00:00 29-May-2016589.09508.84570.6418.3215.8317.75
11800:00:00 29-Apr-2016579.03518.86521.8718.0116.1416.23
11900:00:00 30-Mar-2016568.94475.68565.8417.7014.8017.60
12000:00:00 29-Feb-2016519.00470.02493.7716.1414.6215.36
12100:00:00 30-Jan-2016512.70456.70473.8415.9514.2014.74
12200:00:00 31-Dec-2015468.58442.27458.6714.5713.7614.27
12300:00:00 01-Dec-2015470.81439.00446.2614.6413.6513.88
12400:00:00 01-Nov-2015500.44447.59452.8815.5713.9214.09
12500:00:00 02-Oct-2015526.09463.65500.1916.3614.4215.56
12600:00:00 02-Sep-2015495.85459.74467.8015.4214.3014.55
12700:00:00 03-Aug-2015503.59450.04469.4115.6614.0014.60
12800:00:00 04-Jul-2015509.44462.49474.0715.8514.3914.75
12900:00:00 04-Jun-2015531.94498.50504.8116.5515.5115.70
13000:00:00 05-May-2015571.47519.50530.9617.7716.1616.51
13100:00:00 05-Apr-2015556.85502.25529.4017.3215.6216.47
13200:00:00 06-Mar-2015559.39491.81539.3017.4015.3016.77
13300:00:00 04-Feb-2015567.43517.19521.8417.6516.0916.23
13400:00:00 05-Jan-2015594.29506.05556.0018.4815.7417.29
13500:00:00 06-Dec-2014556.80499.69506.5117.3215.5415.75
13600:00:00 06-Nov-2014539.01465.08523.8316.7714.4716.29
13700:00:00 07-Oct-2014572.64488.14494.9617.8115.1815.39
13800:00:00 07-Sep-2014621.37536.31557.9219.3316.6817.35
13900:00:00 08-Aug-2014648.63611.15617.2120.1719.0119.20
14000:00:00 09-Jul-2014693.60635.12641.8521.5719.7519.96
14100:00:00 09-Jun-2014684.60610.70675.9521.2918.9921.02
14200:00:00 10-May-2014642.45599.46612.3519.9818.6519.05
14300:00:00 10-Apr-2014655.34606.40616.3520.3818.8619.17
14400:00:00 11-Mar-2014700.16629.67640.3321.7819.5819.92
14500:00:00 09-Feb-2014712.98641.31670.3922.1819.9520.85
14600:00:00 10-Jan-2014662.45611.68644.4520.6019.0320.04
14700:00:00 11-Dec-2013658.58602.94630.0920.4818.7519.60
14800:00:00 11-Nov-2013690.45607.82655.6521.4818.9120.39
14900:00:00 12-Oct-2013742.43660.01689.0423.0920.5321.43
15000:00:00 12-Sep-2013752.91664.03686.3923.4220.6521.35
15100:00:00 13-Aug-2013807.76680.57744.7625.1221.1723.16
15200:00:00 14-Jul-2013690.60617.68685.7321.4819.2121.33
15300:00:00 14-Jun-2013723.02586.35641.7622.4918.2419.96
15400:00:00 15-May-2013756.17651.33702.2823.5220.2621.84
15500:00:00 15-Apr-2013839.73710.49755.5026.1222.1023.50
15600:00:00 16-Mar-2013943.28831.97836.4629.3425.8826.02
15700:00:00 14-Feb-20131000.35899.28925.9231.1127.9728.80
15800:00:00 15-Jan-20131043.91986.20990.4132.4730.6730.81
15900:00:00 16-Dec-20121047.29940.551000.1332.5729.2531.11
16000:00:00 16-Nov-20121106.441031.991038.1234.4132.1032.29
16100:00:00 17-Oct-20121072.37986.641049.5033.3530.6932.64
16200:00:00 17-Sep-20121137.461048.151065.4435.3832.6033.14
16300:00:00 18-Aug-20121123.74899.881117.6734.9527.9934.76
16400:00:00 19-Jul-2012915.31857.53903.4228.4726.6728.10
16500:00:00 19-Jun-2012932.35841.81874.6129.0026.1827.20
16600:00:00 20-May-2012963.22873.38925.8129.9627.1728.80
16700:00:00 20-Apr-20121027.68865.05924.7931.9626.9128.76
16800:00:00 21-Mar-20121070.92998.061020.6033.3131.0431.74
16900:00:00 20-Feb-20121205.091017.591031.6937.4831.6532.09
17000:00:00 21-Jan-20121110.791015.781081.4034.5531.5933.64
17100:00:00 22-Dec-20111036.52843.611036.3632.2426.2432.23
17200:00:00 22-Nov-20111082.65904.86943.4233.6728.1429.34
17300:00:00 23-Oct-20111146.95987.001013.5335.6730.7031.52
17400:00:00 23-Sep-20111177.98841.181009.1936.6426.1631.39
17500:00:00 24-Aug-20111395.631144.411166.0643.4135.6036.27
17600:00:00 25-Jul-20111420.441192.671357.5644.1837.1042.22
17700:00:00 25-Jun-20111315.101074.611301.4140.9033.4240.48
17800:00:00 26-May-20111249.671099.851103.5538.8734.2134.32
17900:00:00 26-Apr-20111594.161043.051218.1449.5832.4437.89
18000:00:00 27-Mar-20111595.691172.811493.9649.6336.4846.47
18100:00:00 25-Feb-20111228.611041.341201.1238.2132.3937.36
18200:00:00 26-Jan-20111104.36850.291043.4234.3526.4532.45
18300:00:00 27-Dec-20101005.65854.87863.9731.2826.5926.87
18400:00:00 27-Nov-2010987.97852.29928.3830.7326.5128.88
18500:00:00 28-Oct-2010943.14755.20859.6929.3323.4926.74
18600:00:00 28-Sep-2010801.21677.92762.4524.9221.0923.71
18700:00:00 29-Aug-2010696.69605.70684.1521.6718.8421.28
18800:00:00 30-Jul-2010621.94563.59614.7119.3417.5319.12
18900:00:00 30-Jun-2010605.39557.32565.9718.8317.3317.60
19000:00:00 31-May-2010622.91554.04595.1319.3717.2318.51
19100:00:00 01-May-2010639.47549.28590.8819.8917.0818.38
19200:00:00 01-Apr-2010605.23561.66600.4018.8217.4718.67
19300:00:00 02-Mar-2010568.74524.36563.2417.6916.3117.52
19400:00:00 31-Jan-2010546.39471.43530.2716.9914.6616.49
19500:00:00 01-Jan-2010608.44514.56521.9618.9216.0016.23
19600:00:00 02-Dec-2009626.61538.03544.1419.4916.7316.92
19700:00:00 02-Nov-2009619.05522.11614.6919.2516.2419.12
19800:00:00 03-Oct-2009583.85518.09526.2618.1616.1116.37
19900:00:00 03-Sep-2009569.70492.86520.5117.7215.3316.19
20000:00:00 04-Aug-2009498.97434.02495.2515.5213.5015.40
20100:00:00 05-Jul-2009466.25400.92460.3214.5012.4714.32
20200:00:00 05-Jun-2009503.16431.14432.1115.6513.4113.44
20300:00:00 06-May-2009513.45421.50492.0715.9713.1115.31
20400:00:00 06-Apr-2009421.50385.17421.5013.1111.9813.11
20500:00:00 07-Mar-2009442.39405.42413.4613.7612.6112.86
20600:00:00 05-Feb-2009462.65398.67432.7514.3912.4013.46
20700:00:00 06-Jan-2009402.21337.90398.6712.5110.5112.40
20800:00:00 07-Dec-2008362.98304.15355.9111.299.4611.07
20900:00:00 07-Nov-2008334.69294.82304.1510.419.179.46
21000:00:00 08-Oct-2008377.45285.50334.6911.748.8810.41
21100:00:00 08-Sep-2008430.18342.73374.2313.3810.6611.64
21200:00:00 09-Aug-2008506.70408.96408.9615.7612.7212.72
21300:00:00 10-Jul-2008620.51506.70506.7019.3015.7615.76
21400:00:00 10-Jun-2008588.68524.38572.9318.3116.3117.82
21500:00:00 11-May-2008583.21533.70561.3518.1416.6017.46
21600:00:00 11-Apr-2008596.72520.52545.6018.5616.1916.97
21700:00:00 12-Mar-2008672.59538.20589.0020.9216.7418.32
21800:00:00 11-Feb-2008668.74544.96651.0520.8016.9520.25
21900:00:00 12-Jan-2008552.67500.59544.9617.1915.5716.95
22000:00:00 13-Dec-2007516.34441.91516.3416.0613.7416.06
22100:00:00 13-Nov-2007486.76445.61470.5315.1413.8614.64
22200:00:00 14-Oct-2007508.62429.21486.7615.8213.3515.14
22300:00:00 14-Sep-2007443.36400.92443.3613.7912.4713.79
22400:00:00 15-Aug-2007410.24375.20400.9212.7611.6712.47
22500:00:00 16-Jul-2007428.89407.99410.2413.3412.6912.76
22600:00:00 16-Jun-2007428.89394.17421.9813.3412.2613.13
22700:00:00 17-May-2007440.79413.46419.8913.7112.8613.06
22800:00:00 17-Apr-2007453.00418.60423.1014.0913.0213.16
22900:00:00 18-Mar-2007453.00420.21453.0014.0913.0714.09
23000:00:00 16-Feb-2007468.76405.26420.2114.5812.6013.07
23100:00:00 17-Jan-2007449.47403.49449.4713.9812.5513.98
23200:00:00 18-Dec-2006441.43392.56412.8213.7312.2112.84
23300:00:00 18-Nov-2006451.72409.92441.4314.0512.7513.73
23400:00:00 19-Oct-2006418.76371.98409.9213.0211.5712.75
23500:00:00 19-Sep-2006380.99345.30378.0911.8510.7411.76
23600:00:00 20-Aug-2006422.78344.01352.6913.1510.7010.97
23700:00:00 21-Jul-2006400.28345.30386.1312.4510.7412.01
23800:00:00 21-Jun-2006377.77324.40356.2311.7510.0911.08
23900:00:00 22-May-2006422.14312.51326.3313.139.7210.15
24000:00:00 22-Apr-2006480.33391.76399.6314.9412.1912.43
24100:00:00 23-Mar-2006460.08337.58391.7614.3110.5012.19
Reference in New Issue View Git Blame Copy Permalink