Universite/sql_bank
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
sql_bank/AUX-USD-2592000-20251128185136.csv
medina5 78911cdbde Cours métaux
2025-11-28 19:58:01 +01:00

18 KiB
Raw Permalink Blame History

1DateHigh (kg)Low (kg)Close (kg)High (troy oz)Low (troy oz)Close (troy oz)
200:00:00 08-Nov-2025136469.47128547.85135745.604244.683998.294222.16
300:00:00 09-Oct-2025140854.19124968.25128612.634381.063886.954000.30
400:00:00 09-Sep-2025130502.85116212.39129012.994059.093614.614012.75
500:00:00 10-Aug-2025117227.97106471.54116870.293646.203311.643635.07
600:00:00 11-Jul-2025110566.42105081.58109272.353439.003268.403398.75
700:00:00 11-Jun-2025110956.49104455.52106868.283451.133248.933323.98
800:00:00 12-May-2025109417.27100364.74106992.943403.263121.693327.85
900:00:00 12-Apr-2025112502.70102690.37105690.443499.233194.033287.34
1000:00:00 13-Mar-2025104333.3594300.15104091.413245.132933.063237.60
1100:00:00 11-Feb-202595042.2791077.2894465.482956.152832.822938.20
1200:00:00 12-Jan-202593928.1785421.7293812.742921.492656.912917.90
1300:00:00 13-Dec-202486733.0783068.0486489.612697.702583.702690.13
1400:00:00 13-Nov-202487638.9281578.5086186.672725.882537.372680.71
1500:00:00 14-Oct-202489702.8383273.4983559.472790.072590.102598.99
1600:00:00 14-Sep-202486336.2581902.3485147.722685.362547.452648.39
1700:00:00 15-Aug-202483141.5978210.8782902.792585.992432.632578.57
1800:00:00 16-Jul-202479848.3175664.2178754.702483.562353.422449.54
1900:00:00 16-Jun-202478417.7673754.2977887.432439.062294.012422.57
2000:00:00 17-May-202478769.0173524.8275001.742449.992286.882332.81
2100:00:00 17-Apr-202477715.3573232.0176452.872417.222277.772377.95
2200:00:00 18-Mar-202478167.6369001.5376600.202431.292146.192382.53
2300:00:00 17-Feb-202470572.4264662.2269338.712195.052011.222156.67
2400:00:00 18-Jan-202466402.7963806.1364732.312065.361984.592013.40
2500:00:00 19-Dec-202367144.8264366.7664614.722088.442002.032009.74
2600:00:00 19-Nov-202368908.7863199.6965192.232143.301965.732027.71
2700:00:00 20-Oct-202364602.9961987.5263686.132009.381928.031980.86
2800:00:00 20-Sep-202363699.4758219.9463568.781981.271810.841977.21
2900:00:00 21-Aug-202362784.8660600.7062098.931952.831884.891931.49
3000:00:00 22-Jul-202363726.8060608.9860760.411982.131885.151889.86
3100:00:00 22-Jun-202363898.9760862.8163073.331987.481893.051961.80
3200:00:00 23-May-202363827.2761721.4862177.451985.251919.751933.93
3300:00:00 23-Apr-202366818.1762759.9563333.032078.281952.051969.88
3400:00:00 24-Mar-202365854.0562506.0363760.802048.291944.151983.18
3500:00:00 22-Feb-202364600.4158041.4264025.402009.301805.291991.41
3600:00:00 23-Jan-202363004.1358483.2559017.601959.651819.031835.65
3700:00:00 24-Dec-202262287.3357784.3061965.901937.351797.291927.35
3800:00:00 24-Nov-202258657.5155935.3157808.891824.451739.781798.06
3900:00:00 25-Oct-202257434.8251980.1256339.921786.421616.761752.37
4000:00:00 25-Sep-202255599.3351921.0453107.091729.331614.921651.82
4100:00:00 26-Aug-202256548.1052737.0352861.291758.841640.301644.17
4200:00:00 27-Jul-202258122.6855031.5556471.981807.821711.671756.47
4300:00:00 27-Jun-202259185.1854052.2455237.151840.861681.211718.07
4400:00:00 28-May-202260416.0858037.4058876.701879.151805.161831.27
4500:00:00 28-Apr-202261724.4557470.5059604.591919.851787.531853.91
4600:00:00 29-Mar-202264246.6860492.0360627.151998.301881.511885.72
4700:00:00 27-Feb-202266545.8660745.6261864.792069.811889.401924.21
4800:00:00 28-Jan-202263464.1357241.2760745.621973.961780.401889.40
4900:00:00 29-Dec-202159602.6657322.6957782.691853.851782.931797.24
5000:00:00 29-Nov-202158520.8756395.4658087.081820.201754.091806.71
5100:00:00 30-Oct-202160349.2056578.2457725.381877.071759.781795.46
5200:00:00 30-Sep-202158314.3855374.3657338.611813.781722.341783.43
5300:00:00 31-Aug-202158962.0655359.5755585.431833.931721.881728.90
5400:00:00 01-Aug-202158891.6554265.6458209.731831.741687.851810.52
5500:00:00 02-Jul-202158954.8257046.6858329.651833.701774.351814.25
5600:00:00 02-Jun-202161395.7156301.7457090.241909.621751.181775.70
5700:00:00 03-May-202161621.0956826.9361052.181916.631767.521898.94
5800:00:00 03-Apr-202157802.7055341.8856879.651797.861721.321769.15
5900:00:00 04-Mar-202156441.7653915.0355785.891755.531676.941735.14
6000:00:00 02-Feb-202159933.1754732.6354995.301864.131702.381710.55
6100:00:00 03-Jan-202162984.2858211.8259720.171959.031810.591857.50
6200:00:00 04-Dec-202061300.7058513.2361034.981906.661819.961898.40
6300:00:00 04-Nov-202063193.7456746.8759153.521965.551765.021839.88
6400:00:00 05-Oct-202062163.4759804.5761548.421933.501860.131914.37
6500:00:00 05-Sep-202063446.7759448.0261186.251973.421849.041903.11
6600:00:00 06-Aug-202066715.8559957.6162167.492075.091864.891933.63
6700:00:00 07-Jul-202066073.9657035.2665477.412055.131773.992036.58
6800:00:00 07-Jun-202057524.2853947.8357418.021789.211677.971785.90
6900:00:00 08-May-202056746.3953725.5154184.781765.011671.051685.34
7000:00:00 08-Apr-202056177.9652839.5955114.581747.331643.491714.26
7100:00:00 09-Mar-202054741.2346692.6953004.041702.641452.311648.61
7200:00:00 08-Feb-202054725.8850222.5254661.651702.171562.091700.17
7300:00:00 09-Jan-202051237.3649390.1450475.061593.661536.211569.95
7400:00:00 10-Dec-201951797.1046946.5250089.901611.071460.201557.97
7500:00:00 10-Nov-201947713.8046482.9146979.641484.071445.781461.23
7600:00:00 11-Oct-201948802.4246827.7246907.941517.921456.501459.00
7700:00:00 11-Sep-201949376.3146915.6648036.751535.771459.241494.11
7800:00:00 12-Aug-201950062.0947594.1247811.861557.111480.341487.12
7900:00:00 13-Jul-201948546.3445022.6248267.671509.961400.361501.29
8000:00:00 13-Jun-201946255.7642840.6345515.331438.711332.491415.69
8100:00:00 14-May-201943349.0940823.2542878.651348.311269.751333.68
8200:00:00 14-Apr-201941852.4040720.6941851.671301.761266.561301.73
8300:00:00 15-Mar-201942583.5041187.4441492.951324.491281.071290.58
8400:00:00 13-Feb-201943299.1041203.9141673.071346.751281.581296.18
8500:00:00 14-Jan-201942641.4541052.3242127.851326.301276.871310.32
8600:00:00 15-Dec-201841737.7839735.1141415.631298.191235.901288.17
8700:00:00 15-Nov-201840216.9738847.9939827.221250.891208.311238.77
8800:00:00 16-Oct-201839972.7038467.8138935.681243.291196.481211.04
8900:00:00 16-Sep-201839651.5237978.5539446.391233.301181.261226.92
9000:00:00 17-Aug-201839040.8137681.8838386.061214.301172.041193.94
9100:00:00 18-Jul-201839712.4437318.4237786.371235.191160.731175.29
9200:00:00 18-Jun-201841283.1739427.4339456.761284.051226.331227.24
9300:00:00 19-May-201842094.1741009.7241188.401309.281275.541281.10
9400:00:00 19-Apr-201843551.4841335.4141580.561354.601285.671293.30
9500:00:00 20-Mar-201843888.5042030.8343426.171365.081307.301350.70
9600:00:00 18-Feb-201843442.5741892.5842348.161351.211303.001317.18
9700:00:00 19-Jan-201843917.0442032.1243315.901365.971307.351347.28
9800:00:00 20-Dec-201743220.3340558.6542694.741344.301261.521327.95
9900:00:00 20-Nov-201741764.6239765.7340571.991299.021236.851261.93
10000:00:00 21-Oct-201741677.6640664.4341587.791296.321264.811293.52
10100:00:00 21-Sep-201742223.2540544.6641169.671313.291261.081280.52
10200:00:00 22-Aug-201743622.7041162.0441759.161356.821280.281298.86
10300:00:00 23-Jul-201741818.2340002.3641528.641300.691244.211291.69
10400:00:00 23-Jun-201740470.2338757.2440347.421258.761205.481254.95
10500:00:00 24-May-201741655.9539917.5640235.371295.641241.571251.46
10600:00:00 24-Apr-201741096.5339057.3740222.511278.241214.821251.06
10700:00:00 25-Mar-201741650.9739864.0340968.251295.491239.911274.26
10800:00:00 23-Feb-201740632.0338423.4439973.261263.801195.101243.31
10900:00:00 24-Jan-201740017.7137969.3939770.231244.691180.981236.99
11000:00:00 25-Dec-201639230.1836387.8139143.131220.191131.791217.49
11100:00:00 25-Nov-201638506.7936110.5937654.471197.701123.161171.18
11200:00:00 26-Oct-201642984.5837984.5838139.951336.971181.451186.29
11300:00:00 26-Sep-201643151.9339919.7340976.451342.181241.641274.51
11400:00:00 27-Aug-201643489.1941883.9843033.051352.671302.741338.48
11500:00:00 28-Jul-201643960.6842380.3942477.571367.331318.181321.20
11600:00:00 28-Jun-201644214.1141979.0743075.411375.211305.701339.80
11700:00:00 29-May-201643668.3538580.0142589.931358.241199.971324.69
11800:00:00 29-Apr-201641915.8938808.2038999.981303.731207.071213.03
11900:00:00 30-Mar-201640836.7538877.6540693.281270.161209.231265.70
12000:00:00 29-Feb-201641240.9738858.9239840.801282.741208.651239.19
12100:00:00 30-Jan-201640558.5735874.6139270.131261.511115.831221.44
12200:00:00 31-Dec-201536268.5334043.9435951.611128.081058.881118.22
12300:00:00 01-Dec-201535007.8233645.6034143.451088.861046.501061.98
12400:00:00 01-Nov-201536747.0233855.9434219.001142.961053.041064.33
12500:00:00 02-Oct-201538288.9735537.9436717.921190.921105.351142.05
12600:00:00 02-Sep-201537177.6435350.3935810.901156.351099.521113.84
12700:00:00 03-Aug-201537601.1834761.2336618.821169.531081.201138.97
12800:00:00 04-Jul-201537777.3734648.3035153.471175.011077.681093.40
12900:00:00 04-Jun-201538762.4737219.4737571.681205.651157.651168.61
13000:00:00 05-May-201539619.2037907.5838122.591232.291179.061185.75
13100:00:00 05-Apr-201539361.6837633.9038212.531224.291170.551188.54
13200:00:00 06-Mar-201539205.3436753.5338665.131219.421143.161202.62
13300:00:00 04-Feb-201540961.7438285.7538590.141274.051190.821200.29
13400:00:00 05-Jan-201542008.8938050.4140562.991306.621183.501261.65
13500:00:00 06-Dec-201439809.0537589.0538050.411238.201169.151183.50
13600:00:00 06-Nov-201439259.2836751.5238333.341221.101143.101192.30
13700:00:00 07-Oct-201440351.1236592.0536767.431255.061138.141143.59
13800:00:00 07-Sep-201440889.4838045.2638795.661271.801183.341206.68
13900:00:00 08-Aug-201442521.0240426.3540796.781322.551257.401268.92
14000:00:00 09-Jul-201443241.9541175.0442158.951344.971280.691311.29
14100:00:00 09-Jun-201442835.5640201.4542380.991332.331250.401318.20
14200:00:00 10-May-201442083.3739904.9840323.591308.941241.181254.20
14300:00:00 10-Apr-201442792.7340797.5741436.201331.001268.951288.81
14400:00:00 11-Mar-201444762.1841087.2542156.231392.261277.961311.21
14500:00:00 09-Feb-201443558.1040680.1543099.541354.811265.291340.55
14600:00:00 10-Jan-201441102.8239471.1740743.031278.441227.691267.25
14700:00:00 11-Dec-201340607.7638074.1239514.781263.041184.241229.05
14800:00:00 11-Nov-201341611.9138966.3040553.421294.281211.991261.35
14900:00:00 12-Oct-201343785.6240257.5641395.371361.891252.151287.54
15000:00:00 12-Sep-201344212.4240609.4540941.471375.161263.101273.42
15100:00:00 13-Aug-201346096.2942327.4243893.321433.751316.531365.23
15200:00:00 14-Jul-201343356.0940856.5342868.361348.531270.781333.36
15300:00:00 14-Jun-201344764.7737975.0241363.111392.341181.161286.54
15400:00:00 15-May-201345988.2943051.5444562.741430.401339.051386.06
15500:00:00 15-Apr-201348087.7742513.0545988.291495.701322.301430.40
15600:00:00 16-Mar-201351980.7547543.9047914.031616.781478.781490.29
15700:00:00 14-Feb-201353038.0250045.6651191.481649.671556.591592.23
15800:00:00 15-Jan-201354530.8952775.9052834.701696.101641.511643.34
15900:00:00 16-Dec-201254768.4952367.1553646.231703.491628.801668.58
16000:00:00 16-Nov-201256397.5254191.8854528.651754.161685.561696.03
16100:00:00 17-Oct-201256379.1053789.5255167.911753.591673.041715.91
16200:00:00 17-Sep-201257746.1055611.9356255.901796.101729.721749.75
16300:00:00 18-Aug-201257158.6451794.7957059.161777.831611.001774.74
16400:00:00 19-Jul-201252386.5450280.6551952.631629.401563.901615.91
16500:00:00 19-Jun-201252505.8149793.1650608.091633.111548.741574.09
16600:00:00 20-May-201252746.3449308.6952350.381640.591533.671628.28
16700:00:00 20-Apr-201253745.3549118.5351205.631671.671527.761592.67
16800:00:00 21-Mar-201254526.3451862.4352789.661695.961613.101641.94
16900:00:00 20-Feb-201257565.0952567.3453052.481790.471635.031650.12
17000:00:00 21-Jan-201256678.5253063.4755733.181762.901650.461733.50
17100:00:00 22-Dec-201153675.6848968.2553596.301669.501523.081667.03
17200:00:00 22-Nov-201156599.0050296.8751854.391760.431564.411612.85
17300:00:00 23-Oct-201157963.1352612.3853971.331802.851636.431678.70
17400:00:00 23-Sep-201156432.8649441.0052788.371755.261537.791641.90
17500:00:00 24-Aug-201161757.2554797.4256012.511920.871704.391742.18
17600:00:00 25-Jul-201161473.4851586.1959082.891912.041604.511837.68
17700:00:00 25-Jun-201152201.9147584.0951971.261623.661480.031616.49
17800:00:00 26-May-201150098.2048203.9548289.301558.231499.311501.97
17900:00:00 26-Apr-201150684.4647041.7349077.121576.461463.161526.47
18000:00:00 27-Mar-201148824.3545373.1048443.891518.611411.261506.77
18100:00:00 25-Feb-201146538.9544491.2645975.461447.521383.831430.00
18200:00:00 26-Jan-201145604.1642078.7545130.711418.451308.801403.72
18300:00:00 27-Dec-201045766.0142546.2942836.601423.481323.341332.37
18400:00:00 27-Nov-201045987.3243537.5844187.811430.371354.171374.39
18500:00:00 28-Oct-201045781.7042560.3843857.421423.971323.781364.12
18600:00:00 28-Sep-201044597.3541351.1742687.011387.131286.171327.71
18700:00:00 29-Aug-201041804.6539631.8141577.021300.271232.691293.19
18800:00:00 30-Jul-201040005.7837496.0639812.631244.321166.261238.31
18900:00:00 30-Jun-201040101.5037231.0837555.351247.301158.021168.10
19000:00:00 31-May-201040597.3538494.5239901.721262.721197.311241.08
19100:00:00 01-May-201040178.6037242.5638933.611249.691158.371210.97
19200:00:00 01-Apr-201037996.4635755.5937920.931181.821112.121179.47
19300:00:00 02-Mar-201036818.5434903.9635787.261145.181085.631113.11
19400:00:00 31-Jan-201036372.5833620.5735956.681131.311045.721118.38
19500:00:00 01-Jan-201037371.1134554.7234770.231162.371074.771081.48
19600:00:00 02-Dec-200939444.7934575.3735286.231226.871075.411097.52
19700:00:00 02-Nov-200938637.8033529.2038473.891201.771042.871196.67
19800:00:00 03-Oct-200934419.5532214.5433529.201070.571001.981042.87
19900:00:00 03-Sep-200932918.9831340.9132242.111023.89974.811002.84
20000:00:00 04-Aug-200931531.4829990.8131402.81980.74932.82976.74
20100:00:00 05-Jul-200930946.8029112.5730745.14962.55905.50956.28
20200:00:00 05-Jun-200931552.8029387.1729987.75981.40914.04932.72
20300:00:00 06-May-200931816.4328816.6431451.08989.60896.30978.24
20400:00:00 06-Apr-200929528.8127823.9128859.08918.45865.42897.62
20500:00:00 07-Mar-200931081.4828439.7428699.04966.74884.57892.64
20600:00:00 05-Feb-200932317.2828656.1130204.041005.18891.30939.45
20700:00:00 06-Jan-200929876.0925830.8229116.97929.25803.43905.64
20800:00:00 07-Dec-200828622.1724293.0427554.23890.25755.60857.03
20900:00:00 07-Nov-200826666.7122534.7024313.52829.43700.91756.24
21000:00:00 08-Oct-200829913.9621956.5423551.88930.43682.92732.55
21100:00:00 08-Sep-200829712.1623686.6328582.77924.15736.74889.02
21200:00:00 09-Aug-200827841.4024911.1226131.95865.96774.82812.79
21300:00:00 10-Jul-200831754.7527377.2327538.81987.68851.53856.55
21400:00:00 10-Jun-200830425.7527605.6729861.74946.35858.63928.80
21500:00:00 11-May-200830072.7127665.0928729.24935.37860.48893.58
21600:00:00 11-Apr-200830634.4327206.7128455.97952.84846.22885.08
21700:00:00 12-Mar-200833189.6228124.0129849.471032.31874.75928.42
21800:00:00 11-Feb-200831908.2728845.7531270.56992.46897.20972.62
21900:00:00 12-Jan-200830117.6527312.6029594.22936.76849.52920.48
22000:00:00 13-Dec-200728868.5425250.0928803.99897.91785.37895.90
22100:00:00 13-Nov-200726901.0324857.2726099.62836.72773.15811.79
22200:00:00 14-Oct-200727182.1423980.5325445.55845.46745.88791.45
22300:00:00 14-Sep-200724240.1622645.4924123.91753.95704.35750.34
22400:00:00 15-Aug-200723010.9820687.0522724.78715.72643.44706.82
22500:00:00 16-Jul-200722089.2621156.6621542.09687.05658.05670.03
22600:00:00 16-Jun-200721518.1220585.5221455.18669.29640.28667.33
22700:00:00 17-May-200721675.4820713.9421084.93674.18644.28655.81
22800:00:00 17-Apr-200722304.8421229.0021298.72693.76660.30662.46
22900:00:00 18-Mar-200722234.4620922.3222205.52691.57650.76690.67
23000:00:00 16-Feb-200722142.8120343.4821028.07688.72632.75654.05
23100:00:00 17-Jan-200721629.7419958.3721498.71672.76620.77668.68
23200:00:00 18-Dec-200620720.6819416.7820077.35644.49603.93624.48
23300:00:00 18-Nov-200620903.7319743.1219801.19650.18614.08615.89
23400:00:00 19-Oct-200620474.7218451.5919990.87636.83573.91621.79
23500:00:00 19-Sep-200619512.8418005.2119041.14606.92560.02592.25
23600:00:00 20-Aug-200620592.8618360.9718899.88640.51571.09587.85
23700:00:00 21-Jul-200621104.2819382.4719710.00656.42602.86613.05
23800:00:00 21-Jun-200621749.2718362.8920171.41676.48571.15627.40
23900:00:00 22-May-200621684.8917459.4718600.68674.48543.05578.55
24000:00:00 22-Apr-200623458.6319922.4521143.95729.64619.66657.65
24100:00:00 23-Mar-200620749.3917530.3920374.46645.38545.26633.72
Reference in New Issue View Git Blame Copy Permalink