sql_bank/eurofxref-hist.csv

1	Date	USD	JPY	BGN	CYP	CZK	DKK	EEK	GBP	HUF	LTL	LVL	MTL	PLN	ROL	RON	SEK	SIT	SKK	CHF	ISK	NOK	HRK	RUB	TRL	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
2	2025-11-07	1.1561	176.99	1.9558	N/A	24.333	7.4667	N/A	0.8811	385.44	N/A	N/A	N/A	4.248	N/A	5.0855	11.046	N/A	N/A	0.9312	146.2	11.78	N/A	N/A	N/A	48.8007	1.7838	6.2007	1.6311	8.2324	8.9908	19303.86	3.7719	102.518	1687.49	21.459	4.8279	2.0569	68.379	1.5053	37.388	20.056
3	2025-11-06	1.1533	177.15	1.9558	N/A	24.334	7.4673	N/A	0.8807	386.3	N/A	N/A	N/A	4.2528	N/A	5.085	10.99	N/A	N/A	0.9316	146.2	11.7265	N/A	N/A	N/A	48.5775	1.7697	6.1567	1.6252	8.2109	8.967	19233.76	3.7551	102.1525	1667.4	21.4201	4.8243	2.0353	67.838	1.5041	37.309	20.0037
4	2025-11-05	1.1492	176.67	1.9558	N/A	24.365	7.4656	N/A	0.881	387.03	N/A	N/A	N/A	4.2583	N/A	5.0853	11.0175	N/A	N/A	0.9307	147	11.749	N/A	N/A	N/A	48.3717	1.7724	6.2067	1.6238	8.1905	8.9361	19196.18	3.7567	101.867	1659.45	21.4323	4.8169	2.0349	67.572	1.5018	37.372	20.0458
5	2025-11-04	1.1491	176.39	1.9558	N/A	24.371	7.4658	N/A	0.8795	388.36	N/A	N/A	N/A	4.257	N/A	5.0861	10.9865	N/A	N/A	0.9295	145.6	11.7265	N/A	N/A	N/A	48.3616	1.7691	6.1873	1.6178	8.1877	8.9328	19214.1	3.7544	101.9355	1653.78	21.3976	4.8233	2.0299	67.352	1.5012	37.386	20.0745
6	2025-11-03	1.1514	177.57	1.9558	N/A	24.339	7.4676	N/A	0.8765	387.35	N/A	N/A	N/A	4.254	N/A	5.0856	10.935	N/A	N/A	0.9298	145.8	11.648	N/A	N/A	N/A	48.4143	1.7597	6.1704	1.617	8.1987	8.9501	19240.24	3.7567	102.2145	1646.53	21.3102	4.8353	2.0156	67.758	1.5013	37.392	19.9293
7	2025-10-31	1.1554	178.14	1.9558	N/A	24.327	7.4677	N/A	0.8816	388.1	N/A	N/A	N/A	4.256	N/A	5.0858	10.925	N/A	N/A	0.9287	144.8	11.6485	N/A	N/A	N/A	48.5832	1.7672	6.2171	1.6207	8.222	8.9787	19251.16	3.7544	102.507	1650.07	21.4286	4.8388	2.0212	67.835	1.5039	37.348	20.0452
8	2025-10-30	1.155	178.37	1.9558	N/A	24.378	7.4679	N/A	0.8801	388.95	N/A	N/A	N/A	4.245	N/A	5.0855	10.94	N/A	N/A	0.9281	144	11.6648	N/A	N/A	N/A	48.496	1.7672	6.2288	1.6179	8.217	8.9724	19249	3.7611	102.4688	1657.41	21.4824	4.851	2.0164	68.081	1.5047	37.503	20.0421
9	2025-10-29	1.1636	177.07	1.9558	N/A	24.338	7.4684	N/A	0.8807	388.23	N/A	N/A	N/A	4.2418	N/A	5.0841	10.896	N/A	N/A	0.9278	143.3	11.6385	N/A	N/A	N/A	48.8076	1.7631	6.222	1.6207	8.2609	9.0422	19272.36	3.7712	102.666	1655.74	21.4634	4.8737	2.0119	68.316	1.5062	37.578	19.9043
10	2025-10-28	1.163	177.11	1.9558	N/A	24.348	7.4693	N/A	0.876	388.3	N/A	N/A	N/A	4.2375	N/A	5.0835	10.921	N/A	N/A	0.9262	143	11.6335	N/A	N/A	N/A	48.8034	1.7745	6.2534	1.6284	8.2589	9.0365	19323.59	3.7866	102.7108	1670.51	21.4507	4.8817	2.0175	68.834	1.5075	37.757	20.0624
11	2025-10-27	1.164	177.93	1.9558	N/A	24.323	7.4694	N/A	0.8721	389.18	N/A	N/A	N/A	4.235	N/A	5.084	10.912	N/A	N/A	0.9264	143	11.632	N/A	N/A	N/A	48.7949	1.7747	6.2477	1.6276	8.2731	9.0414	19343.82	3.7914	102.717	1667.22	21.409	4.9004	2.0186	68.542	1.5088	38.034	20.0053
12	2025-10-24	1.1612	177.55	1.9558	N/A	24.336	7.4698	N/A	0.8726	389.55	N/A	N/A	N/A	4.2408	N/A	5.0834	10.904	N/A	N/A	0.9248	142.4	11.6185	N/A	N/A	N/A	48.7454	1.7862	6.257	1.6286	8.2706	9.0222	19285.21	3.8195	101.958	1671.49	21.372	4.9037	2.0214	68.083	1.5089	38.035	20.1215
13	2025-10-23	1.1593	176.94	1.9558	N/A	24.308	7.4694	N/A	0.8691	389.99	N/A	N/A	N/A	4.2327	N/A	5.0823	10.9193	N/A	N/A	0.9249	142.2	11.5829	N/A	N/A	N/A	48.7879	1.7825	6.2434	1.6221	8.2593	9.0092	19273	3.8361	101.8109	1669.89	21.354	4.9027	2.0184	67.96	1.5066	38.029	20.1115
14	2025-10-22	1.1587	175.92	1.9558	N/A	24.308	7.4694	N/A	0.8689	389.39	N/A	N/A	N/A	4.2312	N/A	5.0831	10.916	N/A	N/A	0.9228	141.8	11.643	N/A	N/A	N/A	48.6754	1.7864	6.2411	1.6254	8.2576	9.0044	19256	3.83	102.4452	1660.02	21.324	4.8813	2.0185	67.477	1.5052	38.107	20.2312
15	2025-10-21	1.1607	176.45	1.9558	N/A	24.314	7.4691	N/A	0.8678	389.63	N/A	N/A	N/A	4.2393	N/A	5.0838	10.9345	N/A	N/A	0.923	141.6	11.6693	N/A	N/A	N/A	48.7114	1.7885	6.2526	1.6301	8.2626	9.0204	19272.67	3.8174	102.1073	1660.38	21.4006	4.9086	2.0287	67.761	1.5061	38.071	20.1148
16	2025-10-20	1.1655	175.71	1.9558	N/A	24.29	7.4684	N/A	0.8691	389.55	N/A	N/A	N/A	4.2468	N/A	5.0885	10.99	N/A	N/A	0.9239	141.6	11.7415	N/A	N/A	N/A	48.9025	1.7965	6.3012	1.6368	8.3024	9.0556	19303.59	3.8595	102.4515	1659.14	21.4351	4.9254	2.0349	67.798	1.5088	38.106	20.1876
17	2025-10-17	1.1681	175.7	1.9558	N/A	24.308	7.469	N/A	0.8695	389.73	N/A	N/A	N/A	4.245	N/A	5.0887	11.03	N/A	N/A	0.9257	142	11.7293	N/A	N/A	N/A	49.001	1.7995	6.3457	1.6393	8.3196	9.0732	19365.64	3.862	102.787	1659.38	21.5054	4.9364	2.038	67.931	1.5125	38.273	20.2996
18	2025-10-16	1.1649	176.23	1.9558	N/A	24.294	7.4689	N/A	0.8676	389.78	N/A	N/A	N/A	4.2513	N/A	5.0876	11.013	N/A	N/A	0.9302	141.6	11.734	N/A	N/A	N/A	48.7549	1.7926	6.3464	1.637	8.3009	9.0545	19345.49	3.846	102.4265	1651.69	21.475	4.9246	2.0309	67.642	1.5099	37.906	20.1723
19	2025-10-15	1.1622	176.13	1.9558	N/A	24.28	7.4687	N/A	0.8705	390.83	N/A	N/A	N/A	4.256	N/A	5.089	11.0195	N/A	N/A	0.9305	141.6	11.7225	N/A	N/A	N/A	48.6274	1.7839	6.35	1.6323	8.2823	9.0342	19295.48	3.8242	102.3415	1654.5	21.45	4.9184	2.0309	67.58	1.5067	37.847	20.1304
20	2025-10-14	1.1553	175.72	1.9558	N/A	24.324	7.4684	N/A	0.8712	393	N/A	N/A	N/A	4.2625	N/A	5.0903	11.038	N/A	N/A	0.9296	141.4	11.7725	N/A	N/A	N/A	48.3242	1.7906	6.3536	1.6249	8.2488	8.9823	19212.35	3.8409	102.5828	1657.52	21.4926	4.8869	2.0309	67.288	1.5037	37.905	20.1751
21	2025-10-13	1.1569	175.98	1.9558	N/A	24.358	7.4681	N/A	0.8677	392.68	N/A	N/A	N/A	4.2615	N/A	5.0876	11.013	N/A	N/A	0.9304	141.6	11.679	N/A	N/A	N/A	48.3646	1.7775	6.3344	1.6207	8.2511	8.9974	19184.24	3.7995	102.606	1651.59	21.4137	4.891	2.022	67.435	1.5025	37.651	20.0875
22	2025-10-10	1.1568	176.46	1.9558	N/A	24.299	7.4672	N/A	0.8709	390.49	N/A	N/A	N/A	4.2576	N/A	5.0928	11.008	N/A	N/A	0.9324	141.6	11.6775	N/A	N/A	N/A	48.3836	1.765	6.2082	1.6218	8.2397	9.0022	19190.91	3.7682	102.6203	1643.85	21.2565	4.8875	2.011	67.419	1.501	37.833	19.9122
23	2025-10-09	1.1611	177.4	1.9558	N/A	24.326	7.4668	N/A	0.8683	390.98	N/A	N/A	N/A	4.2548	N/A	5.0945	10.987	N/A	N/A	0.9309	141.8	11.624	N/A	N/A	N/A	48.4464	1.76	6.1877	1.6198	8.2698	9.0334	19227.64	3.7684	103.1025	1647.8	21.2683	4.8952	2.0097	67.553	1.5048	37.817	19.8575
24	2025-10-08	1.1627	177.53	1.9558	N/A	24.369	7.4667	N/A	0.8671	392.4	N/A	N/A	N/A	4.2508	N/A	5.0958	10.9635	N/A	N/A	0.9305	141.4	11.6125	N/A	N/A	N/A	48.5016	1.7689	6.2288	1.621	8.2779	9.0484	19295.24	3.8174	103.1975	1656.07	21.3818	4.904	2.013	67.458	1.5062	37.824	19.983
25	2025-10-07	1.1666	176.05	1.9558	N/A	24.318	7.4662	N/A	0.8703	391.75	N/A	N/A	N/A	4.2535	N/A	5.0919	10.9495	N/A	N/A	0.9314	141.6	11.6025	N/A	N/A	N/A	48.6531	1.7708	6.216	1.628	8.3057	9.0799	19331.38	3.8229	103.5425	1648.64	21.4265	4.9166	2.0091	67.817	1.5085	37.929	20.0635
26	2025-10-06	1.1678	175.22	1.9558	N/A	24.308	7.4667	N/A	0.8695	389.13	N/A	N/A	N/A	4.2528	N/A	5.0885	10.988	N/A	N/A	0.9314	141.8	11.621	N/A	N/A	N/A	48.6894	1.7698	6.2387	1.6304	8.3142	9.0896	19403.46	3.8294	103.678	1649.2	21.5069	4.9223	2.006	68.115	1.5104	37.866	20.1428
27	2025-10-03	1.1734	172.9	1.9558	N/A	24.277	7.4667	N/A	0.8726	388.88	N/A	N/A	N/A	4.2555	N/A	5.0904	11.003	N/A	N/A	0.9343	142.2	11.6745	N/A	N/A	N/A	48.9128	1.7771	6.2672	1.6387	8.3541	9.1318	19436.73	3.8828	104.183	1649.29	21.5994	4.9377	2.0122	67.955	1.5129	38.012	20.249
28	2025-10-02	1.1754	172.53	1.9558	N/A	24.248	7.4668	N/A	0.8721	388.75	N/A	N/A	N/A	4.2565	N/A	5.082	11.0025	N/A	N/A	0.935	142.2	11.675	N/A	N/A	N/A	48.9077	1.7786	6.2442	1.6387	8.3683	9.1458	19529.86	3.8951	104.2798	1647.21	21.5927	4.9431	2.0163	68.314	1.5127	37.977	20.1999
29	2025-10-01	1.1724	172.47	1.9558	N/A	24.275	7.4659	N/A	0.8704	388.7	N/A	N/A	N/A	4.2583	N/A	5.0821	11.0355	N/A	N/A	0.9365	142.6	11.658	N/A	N/A	N/A	48.7626	1.7741	6.2264	1.6337	8.347	9.1235	19499.36	3.8845	104.022	1647.52	21.4137	4.9329	2.0184	68.146	1.5114	37.968	20.1455
30	2025-09-30	1.1741	173.76	1.9558	N/A	24.335	7.4649	N/A	0.8734	390.26	N/A	N/A	N/A	4.2698	N/A	5.0806	11.0565	N/A	N/A	0.9364	142.4	11.7265	N/A	N/A	N/A	48.8227	1.776	6.2432	1.6346	8.3591	9.1359	19578.94	3.8786	104.2548	1648.05	21.5314	4.9412	2.0257	68.375	1.5145	38.088	20.282
31	2025-09-29	1.1723	174.38	1.9558	N/A	24.302	7.4646	N/A	0.8723	391.08	N/A	N/A	N/A	4.2695	N/A	5.0783	11.03	N/A	N/A	0.9357	142	11.6775	N/A	N/A	N/A	48.7434	1.7859	6.2515	1.6333	8.3482	9.1208	19543.18	3.8944	104.0423	1643.31	21.4979	4.9412	2.027	68.199	1.5128	37.789	20.267
32	2025-09-26	1.1672	174.79	1.9558	N/A	24.326	7.4638	N/A	0.874	391.6	N/A	N/A	N/A	4.2705	N/A	5.0782	11.037	N/A	N/A	0.9332	142	11.7105	N/A	N/A	N/A	48.5202	1.7881	6.2552	1.628	8.3308	9.0819	19502.8	3.9292	103.5495	1645.54	21.5753	4.9273	2.0257	67.884	1.5098	37.66	20.368
33	2025-09-25	1.1739	174.7	1.9558	N/A	24.289	7.464	N/A	0.8748	390.73	N/A	N/A	N/A	4.2638	N/A	5.0767	11.0485	N/A	N/A	0.9344	142.4	11.689	N/A	N/A	N/A	48.683	1.7832	6.2437	1.631	8.363	9.1306	19702.68	3.9265	104.1115	1648.07	21.6512	4.9427	2.02	68.299	1.5132	37.782	20.3646
34	2025-09-24	1.1756	174.51	1.9558	N/A	24.29	7.4639	N/A	0.8731	391.08	N/A	N/A	N/A	4.2673	N/A	5.0759	11.035	N/A	N/A	0.9335	142.4	11.688	N/A	N/A	N/A	48.7289	1.7791	6.224	1.6302	8.3786	9.1422	19630.64	3.9373	104.2845	1644.99	21.6342	4.9493	2.0139	67.568	1.5128	37.649	20.3339
35	2025-09-23	1.1793	174.3	1.9558	N/A	24.242	7.4643	N/A	0.8729	389.25	N/A	N/A	N/A	4.2553	N/A	5.0772	10.9887	N/A	N/A	0.9344	142.6	11.672	N/A	N/A	N/A	48.8372	1.7854	6.2967	1.6307	8.3869	9.1696	19639.89	3.9431	104.6918	1644.59	21.6265	4.9513	2.0113	67.526	1.5137	37.572	20.4235
36	2025-09-22	1.1781	174.17	1.9558	N/A	24.255	7.4635	N/A	0.8729	389.1	N/A	N/A	N/A	4.259	N/A	5.0749	11.0495	N/A	N/A	0.9348	142.8	11.7025	N/A	N/A	N/A	48.7594	1.7865	6.2943	1.6272	8.3788	9.1548	19535.61	3.9499	103.998	1639.08	21.6687	4.951	2.0104	67.024	1.5113	37.434	20.3855
37	2025-09-19	1.1736	173.79	1.9558	N/A	24.292	7.4635	N/A	0.8708	390.55	N/A	N/A	N/A	4.263	N/A	5.075	11.0705	N/A	N/A	0.9344	143	11.6705	N/A	N/A	N/A	48.5812	1.7802	6.2567	1.6214	8.351	9.1256	19541.55	3.9196	103.465	1640.88	21.6277	4.9373	2.0029	67.032	1.5081	37.42	20.4038
38	2025-09-18	1.1818	174.24	1.9558	N/A	24.301	7.4647	N/A	0.868	388.58	N/A	N/A	N/A	4.256	N/A	5.069	10.998	N/A	N/A	0.9331	143.4	11.587	N/A	N/A	N/A	48.8098	1.7781	6.2316	1.6288	8.3973	9.191	19552.76	3.9458	104.1335	1638.56	21.5449	4.9588	2.0029	67.441	1.5125	37.611	20.5083
39	2025-09-17	1.1837	173.28	1.9558	N/A	24.324	7.4643	N/A	0.8675	389.95	N/A	N/A	N/A	4.2525	N/A	5.0668	10.9635	N/A	N/A	0.9317	142.8	11.626	N/A	N/A	N/A	48.8791	1.7728	6.2714	1.6281	8.4092	9.2045	19487.31	3.9583	103.9895	1631.8	21.6532	4.9579	1.9786	67.3	1.5111	37.577	20.5797
40	2025-09-16	1.1807	173.55	1.9558	N/A	24.326	7.465	N/A	0.8656	389.78	N/A	N/A	N/A	4.2513	N/A	5.0629	10.9305	N/A	N/A	0.9336	143.2	11.59	N/A	N/A	N/A	48.7565	1.7698	6.2689	1.6233	8.401	9.189	19373.16	3.9471	103.9615	1631.64	21.6651	4.9648	1.9759	67.207	1.5089	37.446	20.4949
41	2025-09-15	1.1766	173.38	1.9558	N/A	24.327	7.4646	N/A	0.8641	389.93	N/A	N/A	N/A	4.2505	N/A	5.062	10.9115	N/A	N/A	0.9353	143.2	11.5565	N/A	N/A	N/A	48.5585	1.7659	6.2769	1.6262	8.3795	9.1524	19318.24	3.932	103.7145	1633.1	21.6677	4.9476	1.9723	67.272	1.5069	37.486	20.3814
42	2025-09-12	1.1718	173.33	1.9558	N/A	24.318	7.4644	N/A	0.8653	391.13	N/A	N/A	N/A	4.2575	N/A	5.0695	10.9485	N/A	N/A	0.9347	143.6	11.5845	N/A	N/A	N/A	48.4777	1.7646	6.326	1.6227	8.3461	9.1198	19262.58	3.9041	103.4388	1630.98	21.6643	4.9274	1.9702	66.943	1.5042	37.199	20.3726
43	2025-09-11	1.1685	172.88	1.9558	N/A	24.385	7.464	N/A	0.8647	392.63	N/A	N/A	N/A	4.2653	N/A	5.0709	10.9515	N/A	N/A	0.9346	142.8	11.612	N/A	N/A	N/A	48.2522	1.7697	6.3299	1.6222	8.3252	9.1031	19261.5	3.9035	103.331	1627.67	21.7808	4.9334	1.9713	66.812	1.5015	37.188	20.5023
44	2025-09-10	1.1707	172.67	1.9558	N/A	24.388	7.4651	N/A	0.865	393.4	N/A	N/A	N/A	4.2645	N/A	5.0746	10.951	N/A	N/A	0.9338	143	11.6195	N/A	N/A	N/A	48.3323	1.772	6.3582	1.6224	8.3387	9.1189	19301.04	3.9025	103.1625	1625.93	21.8069	4.9345	1.9704	66.875	1.5017	37.205	20.57
45	2025-09-09	1.1744	172.36	1.9558	N/A	24.326	7.4663	N/A	0.8663	393.3	N/A	N/A	N/A	4.2558	N/A	5.0738	11.0018	N/A	N/A	0.9331	143.4	11.7105	N/A	N/A	N/A	48.4734	1.7771	6.3665	1.622	8.3635	9.1458	19287.41	3.9217	103.5465	1628.55	21.8728	4.9395	1.9741	66.821	1.5049	37.217	20.5339
46	2025-09-08	1.1728	173.39	1.9558	N/A	24.366	7.466	N/A	0.8669	393.58	N/A	N/A	N/A	4.2495	N/A	5.0721	11.0005	N/A	N/A	0.9328	143.4	11.7125	N/A	N/A	N/A	48.3955	1.7799	6.34	1.619	8.3619	9.1402	19381.93	3.9019	103.2455	1627.71	21.8835	4.9463	1.9761	66.555	1.5062	37.266	20.6029
47	2025-09-05	1.1697	173.09	1.9558	N/A	24.421	7.4648	N/A	0.8678	392.75	N/A	N/A	N/A	4.2505	N/A	5.0786	11.001	N/A	N/A	0.939	143	11.7505	N/A	N/A	N/A	48.177	1.787	6.346	1.6138	8.3489	9.1263	19207	3.903	103.221	1626.8	21.8523	4.942	1.9901	66.49	1.5045	37.635	20.6644
48	2025-09-04	1.1647	172.76	1.9558	N/A	24.452	7.4644	N/A	0.8663	393.15	N/A	N/A	N/A	4.251	N/A	5.0768	11.0185	N/A	N/A	0.9383	143.6	11.753	N/A	N/A	N/A	47.9563	1.787	6.3585	1.6094	8.3168	9.0828	19154.37	3.9174	102.6255	1622.79	21.8626	4.9209	1.9887	66.503	1.5013	37.626	20.722
49	2025-09-03	1.1653	173.17	1.9558	N/A	24.446	7.4633	N/A	0.8687	393.3	N/A	N/A	N/A	4.2523	N/A	5.0774	11.0015	N/A	N/A	0.9374	143.6	11.7	N/A	N/A	N/A	47.9724	1.7823	6.355	1.6079	8.3268	9.0909	19170.53	3.9247	102.582	1619.1	21.7972	4.9263	1.9857	66.787	1.5015	37.668	20.5442
50	2025-09-02	1.1646	173.1	1.9558	N/A	24.485	7.4632	N/A	0.8702	395.58	N/A	N/A	N/A	4.2653	N/A	5.0822	11.003	N/A	N/A	0.9366	143.6	11.674	N/A	N/A	N/A	47.9289	1.7897	6.3757	1.6056	8.3202	9.0915	19110.27	3.9478	102.5795	1625.01	21.8726	4.9263	1.9892	66.762	1.5006	37.704	20.6439
51	2025-09-01	1.1715	172.47	1.9558	N/A	24.433	7.4639	N/A	0.8662	395.15	N/A	N/A	N/A	4.2553	N/A	5.0737	11.012	N/A	N/A	0.9383	143.4	11.7315	N/A	N/A	N/A	48.1658	1.7885	6.3587	1.6105	8.3581	9.1339	19249.27	3.928	103.3225	1632.32	21.8009	4.9496	1.9863	66.985	1.504	37.845	20.5948
52	2025-08-29	1.1658	171.72	1.9558	N/A	24.458	7.4642	N/A	0.8668	396.9	N/A	N/A	N/A	4.2665	N/A	5.0728	11.055	N/A	N/A	0.9364	143	11.7465	N/A	N/A	N/A	47.9536	1.7865	6.3253	1.6031	8.3155	9.0877	19207.37	3.8953	102.8035	1622.26	21.7935	4.9255	1.9811	66.687	1.4987	37.76	20.6758
53	2025-08-28	1.1676	171.48	1.9558	N/A	24.557	7.4648	N/A	0.8637	396.63	N/A	N/A	N/A	4.2618	N/A	5.0683	11.0735	N/A	N/A	0.9353	143	11.748	N/A	N/A	N/A	47.9206	1.788	6.3147	1.6062	8.3266	9.1008	19057.22	3.8855	102.2535	1618.06	21.7283	4.9238	1.9871	66.535	1.498	37.754	20.5817
54	2025-08-27	1.1593	171.63	1.9558	N/A	24.542	7.4647	N/A	0.8626	396.85	N/A	N/A	N/A	4.2698	N/A	5.0666	11.116	N/A	N/A	0.935	143	11.786	N/A	N/A	N/A	47.5745	1.7916	6.3051	1.6056	8.3027	9.0229	19038.95	3.8757	101.739	1620.49	21.7128	4.9096	1.9894	66.375	1.4943	37.648	20.5917
55	2025-08-26	1.1656	171.77	1.9558	N/A	24.544	7.4643	N/A	0.8642	396.88	N/A	N/A	N/A	4.2608	N/A	5.0578	11.1565	N/A	N/A	0.9376	143.2	11.836	N/A	N/A	N/A	47.8202	1.7956	6.2992	1.6137	8.3427	9.0921	19014.67	3.923	102.127	1625.27	21.7269	4.9136	1.9903	66.395	1.4977	37.824	20.5608
56	2025-08-25	1.1697	172.36	1.9558	N/A	24.544	7.464	N/A	0.8659	397.4	N/A	N/A	N/A	4.2616	N/A	5.0539	11.1345	N/A	N/A	0.9385	143.4	11.8085	N/A	N/A	N/A	47.9475	1.8005	6.3504	1.6171	8.3709	9.1369	19001.6	3.9545	102.4185	1622.7	21.8024	4.9215	1.9928	66.273	1.5009	37.939	20.5342
57	2025-08-22	1.1608	172.6	1.9558	N/A	24.565	7.4646	N/A	0.8653	395.83	N/A	N/A	N/A	4.2628	N/A	5.0533	11.1775	N/A	N/A	0.9383	143.4	11.8325	N/A	N/A	N/A	47.461	1.8068	6.3462	1.6151	8.3333	9.075	19006.77	3.9458	101.613	1614.06	21.732	4.9073	1.9978	66.091	1.4956	37.889	20.4635
58	2025-08-21	1.1639	172.09	1.9558	N/A	24.53	7.4641	N/A	0.8654	395.75	N/A	N/A	N/A	4.2518	N/A	5.0554	11.164	N/A	N/A	0.9389	143.4	11.8505	N/A	N/A	N/A	47.6441	1.8118	6.3851	1.6164	8.3547	9.0943	18991.18	3.9801	101.566	1627.94	21.832	4.9169	1.9986	66.451	1.4983	37.984	20.604
59	2025-08-20	1.1651	171.77	1.9558	N/A	24.491	7.4649	N/A	0.8645	394.5	N/A	N/A	N/A	4.2483	N/A	5.0585	11.177	N/A	N/A	0.9403	143.4	11.9505	N/A	N/A	N/A	47.6535	1.8094	6.3888	1.6156	8.3609	9.1038	18969.63	3.9629	101.4305	1629.72	21.8735	4.9237	1.9983	66.44	1.4974	37.924	20.6249
60	2025-08-19	1.1682	172.67	1.9558	N/A	24.457	7.4646	N/A	0.864	393.7	N/A	N/A	N/A	4.2448	N/A	5.0579	11.158	N/A	N/A	0.9409	143.4	11.928	N/A	N/A	N/A	47.732	1.7994	6.3563	1.6133	8.3866	9.1137	18989.62	3.9493	101.7358	1622.4	21.9599	4.9339	1.9713	66.76	1.4989	37.972	20.5788
61	2025-08-18	1.1673	172.27	1.9558	N/A	24.471	7.4639	N/A	0.8621	395.55	N/A	N/A	N/A	4.25	N/A	5.0599	11.157	N/A	N/A	0.9423	143	11.884	N/A	N/A	N/A	47.7015	1.7931	6.3128	1.6098	8.3798	9.1256	18934.19	3.9582	101.9985	1618.17	21.9597	4.9289	1.9665	66.522	1.4972	37.908	20.5604
62	2025-08-15	1.1688	171.81	1.9558	N/A	24.482	7.4636	N/A	0.8622	394.98	N/A	N/A	N/A	4.2588	N/A	5.0627	11.1775	N/A	N/A	0.9418	143.2	11.896	N/A	N/A	N/A	47.7995	1.7947	6.3127	1.612	8.3909	9.1401	18914.92	3.9445	102.225	1623.42	21.9115	4.9242	1.9717	66.743	1.4988	37.904	20.5545
63	2025-08-14	1.169	171.3	1.9558	N/A	24.47	7.4633	N/A	0.861	394.98	N/A	N/A	N/A	4.2605	N/A	5.0636	11.182	N/A	N/A	0.9415	143.2	11.9215	N/A	N/A	N/A	47.6805	1.7918	6.31	1.6113	8.3824	9.1677	18826.04	3.9509	102.371	1620.32	21.8417	4.9244	1.9649	66.504	1.4975	37.858	20.5484
64	2025-08-13	1.1711	172.47	1.9558	N/A	24.471	7.4626	N/A	0.8631	395.65	N/A	N/A	N/A	4.26	N/A	5.0631	11.1575	N/A	N/A	0.9409	143.2	11.944	N/A	N/A	N/A	47.7158	1.7872	6.3128	1.6114	8.402	9.1931	18888.38	3.9699	102.4105	1614.2	21.7134	4.9274	1.9569	66.34	1.499	37.815	20.5126
65	2025-08-12	1.1606	172.3	1.9558	N/A	24.469	7.4633	N/A	0.8621	395.95	N/A	N/A	N/A	4.2603	N/A	5.0649	11.192	N/A	N/A	0.9418	143	11.8938	N/A	N/A	N/A	47.2839	1.7887	6.3116	1.6015	8.3416	9.1107	18931.13	3.9839	101.7913	1613.43	21.6733	4.9105	1.9605	66.257	1.4931	37.679	20.5601
66	2025-08-11	1.1622	171.86	1.9558	N/A	24.483	7.4631	N/A	0.8656	395.73	N/A	N/A	N/A	4.2535	N/A	5.064	11.182	N/A	N/A	0.943	143	11.905	N/A	N/A	N/A	47.306	1.7858	6.3297	1.602	8.35	9.1232	18955.37	3.9725	101.9695	1617.61	21.6389	4.9202	1.9597	66.308	1.4951	37.684	20.6483
67	2025-08-08	1.1648	172.18	1.9558	N/A	24.446	7.4633	N/A	0.8671	395.88	N/A	N/A	N/A	4.251	N/A	5.0724	11.178	N/A	N/A	0.941	143	11.954	N/A	N/A	N/A	47.3965	1.7857	6.3227	1.6003	8.3677	9.1436	18940.58	4.0029	102.0605	1619.93	21.6653	4.9388	1.9562	66.291	1.4969	37.705	20.6285
68	2025-08-07	1.1643	171.6	1.9558	N/A	24.523	7.4643	N/A	0.8673	396.67	N/A	N/A	N/A	4.2593	N/A	5.0732	11.1945	N/A	N/A	0.9413	142.8	11.8903	N/A	N/A	N/A	47.319	1.7852	6.3583	1.6001	8.3587	9.1393	18989.44	3.9736	101.8715	1610.96	21.6964	4.9296	1.956	66.598	1.4952	37.648	20.6372
69	2025-08-06	1.1604	171.22	1.9558	N/A	24.566	7.4623	N/A	0.8717	398.28	N/A	N/A	N/A	4.278	N/A	5.0758	11.1955	N/A	N/A	0.9369	142.8	11.8515	N/A	N/A	N/A	47.1819	1.7844	6.3895	1.5967	8.3383	9.109	18981.71	4.0044	101.7935	1611.01	21.7397	4.9085	1.9567	66.706	1.4928	37.574	20.6708
70	2025-08-05	1.1546	170.42	1.9558	N/A	24.61	7.4632	N/A	0.8693	399.03	N/A	N/A	N/A	4.2765	N/A	5.0748	11.173	N/A	N/A	0.9347	142.6	11.857	N/A	N/A	N/A	46.9509	1.786	6.375	1.5928	8.2986	9.0633	18912.29	3.983	101.3495	1606.19	21.8147	4.8811	1.9584	66.579	1.4875	37.449	20.8098
71	2025-08-04	1.1565	170.45	1.9558	N/A	24.582	7.4628	N/A	0.8704	398.25	N/A	N/A	N/A	4.2758	N/A	5.0737	11.1825	N/A	N/A	0.9344	143	11.8745	N/A	N/A	N/A	47.0424	1.7846	6.4024	1.5934	8.2993	9.0785	18935.32	3.9428	101.3745	1600.27	21.797	4.9007	1.9544	66.325	1.4889	37.482	20.8422
72	2025-08-01	1.1404	171.61	1.9558	N/A	24.588	7.4629	N/A	0.8665	400.15	N/A	N/A	N/A	4.2755	N/A	5.075	11.1965	N/A	N/A	0.9312	143	11.8128	N/A	N/A	N/A	46.3784	1.7756	6.4129	1.5822	8.2243	8.9521	18839.07	3.9053	99.79	1601.83	21.6158	4.8781	1.9456	66.317	1.4811	37.462	20.8958
73	2025-07-31	1.1446	171.52	1.9558	N/A	24.571	7.4626	N/A	0.8649	400	N/A	N/A	N/A	4.2728	N/A	5.0757	11.1575	N/A	N/A	0.9297	142.2	11.774	N/A	N/A	N/A	46.4644	1.7762	6.3899	1.5838	8.235	8.9851	18882.87	3.8758	100.295	1596.29	21.5455	4.8817	1.9375	66.77	1.4845	37.4	20.739
74	2025-07-30	1.1527	170.96	1.9558	N/A	24.562	7.4618	N/A	0.8622	398.85	N/A	N/A	N/A	4.2675	N/A	5.0731	11.1435	N/A	N/A	0.9301	142.2	11.7795	N/A	N/A	N/A	46.7776	1.7775	6.4402	1.59	8.2783	9.0486	18917.48	3.8811	100.848	1595.6	21.6193	4.8874	1.9391	66.347	1.4865	37.457	20.5966
75	2025-07-29	1.1533	171.58	1.9558	N/A	24.609	7.4614	N/A	0.865	399.9	N/A	N/A	N/A	4.2805	N/A	5.0768	11.156	N/A	N/A	0.9305	142.2	11.8165	N/A	N/A	N/A	46.7946	1.7753	6.451	1.5887	8.2778	9.0533	18928.19	3.8867	100.163	1607.8	21.6946	4.8836	1.9398	66.149	1.4862	37.453	20.719
76	2025-07-28	1.1654	172.65	1.9558	N/A	24.6	7.4631	N/A	0.8679	397.35	N/A	N/A	N/A	4.2595	N/A	5.0701	11.1545	N/A	N/A	0.9334	142.2	11.8625	N/A	N/A	N/A	47.2443	1.7853	6.5018	1.5992	8.3605	9.1483	19085.29	3.9095	101.0355	1614.6	21.7137	4.9308	1.9487	66.684	1.4967	37.753	20.8002
77	2025-07-25	1.1724	173.11	1.9558	N/A	24.539	7.4644	N/A	0.8715	396.9	N/A	N/A	N/A	4.2543	N/A	5.0707	11.1665	N/A	N/A	0.9343	142.2	11.8995	N/A	N/A	N/A	47.5454	1.7852	6.4757	1.6035	8.4046	9.2027	19153.97	3.9346	101.424	1619.4	21.7647	4.9493	1.9496	66.972	1.502	37.951	20.7906
78	2025-07-24	1.1756	172.22	1.9558	N/A	24.553	7.4643	N/A	0.8675	397.95	N/A	N/A	N/A	4.2553	N/A	5.071	11.185	N/A	N/A	0.9341	142	11.8765	N/A	N/A	N/A	47.5853	1.7771	6.4923	1.6009	8.4142	9.2283	19154.81	3.9256	101.563	1610.08	21.8211	4.9557	1.9427	66.61	1.5011	37.937	20.6866
79	2025-07-23	1.1726	171.53	1.9558	N/A	24.616	7.4643	N/A	0.8665	399.13	N/A	N/A	N/A	4.2545	N/A	5.069	11.164	N/A	N/A	0.9306	142.2	11.8415	N/A	N/A	N/A	47.4369	1.7776	6.5298	1.5928	8.3961	9.2049	19107.99	3.9094	101.3375	1612.26	21.879	4.9572	1.9409	66.598	1.4977	37.705	20.5925
80	2025-07-22	1.1699	172.17	1.9558	N/A	24.619	7.465	N/A	0.8675	399.2	N/A	N/A	N/A	4.2565	N/A	5.0699	11.211	N/A	N/A	0.9326	142.4	11.8845	N/A	N/A	N/A	47.2937	1.7944	6.5193	1.5993	8.394	9.1837	19087.5	3.92	101.1091	1621.6	21.8257	4.9504	1.9629	66.638	1.4991	37.712	20.5644
81	2025-07-21	1.1667	172.02	1.9558	N/A	24.618	7.4647	N/A	0.8656	398.95	N/A	N/A	N/A	4.2425	N/A	5.0697	11.212	N/A	N/A	0.9325	142.4	11.866	N/A	N/A	N/A	47.0858	1.7883	6.5189	1.599	8.3726	9.1582	19034.48	3.9136	100.666	1614.64	21.778	4.9416	1.9536	66.68	1.4945	37.702	20.6669
82	2025-07-18	1.165	172.94	1.9558	N/A	24.623	7.4636	N/A	0.8656	399.06	N/A	N/A	N/A	4.2493	N/A	5.0728	11.2505	N/A	N/A	0.9324	142	11.8335	N/A	N/A	N/A	46.9874	1.7852	6.4699	1.5984	8.3623	9.1439	18995.56	3.9119	100.351	1619.52	21.8089	4.9425	1.9493	66.431	1.4943	37.688	20.6351
83	2025-07-17	1.1579	172.28	1.9558	N/A	24.639	7.4628	N/A	0.8644	399.15	N/A	N/A	N/A	4.2544	N/A	5.0734	11.311	N/A	N/A	0.9323	141.8	11.9675	N/A	N/A	N/A	46.6446	1.7923	6.4624	1.5937	8.3157	9.0883	18931.49	3.8901	99.6725	1614.66	21.7782	4.917	1.9587	66.312	1.4904	37.678	20.7253
84	2025-07-16	1.1602	172.56	1.9558	N/A	24.647	7.4633	N/A	0.8659	399.9	N/A	N/A	N/A	4.2593	N/A	5.073	11.3195	N/A	N/A	0.9326	142.2	11.946	N/A	N/A	N/A	46.7071	1.7794	6.4549	1.5924	8.3309	9.1075	18906.74	3.8961	99.7735	1614.05	21.8247	4.925	1.9527	66.243	1.491	37.753	20.7818
85	2025-07-15	1.1665	172.58	1.9558	N/A	24.67	7.4636	N/A	0.8679	400.48	N/A	N/A	N/A	4.255	N/A	5.0789	11.27	N/A	N/A	0.9299	142.4	11.8715	N/A	N/A	N/A	46.9114	1.7785	6.5327	1.5973	8.3673	9.157	18970.73	3.9036	100.1605	1611.01	21.8193	4.9483	1.9474	66.135	1.4955	37.882	20.7782
86	2025-07-14	1.169	172.27	1.9558	N/A	24.648	7.4629	N/A	0.8667	400.1	N/A	N/A	N/A	4.2585	N/A	5.0793	11.205	N/A	N/A	0.9307	142.4	11.803	N/A	N/A	N/A	47.0195	1.7806	6.5013	1.5984	8.3785	9.1766	19025.18	3.9301	100.536	1613.98	21.8404	4.9712	1.9517	66.25	1.4973	37.905	20.8891
87	2025-07-11	1.1683	171.81	1.9558	N/A	24.667	7.4615	N/A	0.8657	400.03	N/A	N/A	N/A	4.2575	N/A	5.0786	11.148	N/A	N/A	0.931	142.6	11.8305	N/A	N/A	N/A	46.9356	1.7777	6.5021	1.6007	8.3741	9.1711	18945.5	3.8958	100.266	1606.41	21.8904	4.9682	1.9447	65.993	1.4961	37.923	20.9845
88	2025-07-10	1.1709	171.33	1.9558	N/A	24.639	7.4611	N/A	0.8627	398.93	N/A	N/A	N/A	4.2475	N/A	5.0775	11.152	N/A	N/A	0.932	143	11.803	N/A	N/A	N/A	46.8571	1.7873	6.569	1.6028	8.401	9.1915	19012.2	3.8715	100.4195	1607.94	21.842	4.9734	1.9476	66.196	1.4989	38.189	20.8105
89	2025-07-09	1.1698	171.63	1.9558	N/A	24.629	7.4612	N/A	0.8613	400.15	N/A	N/A	N/A	4.2395	N/A	5.0772	11.1645	N/A	N/A	0.9325	143.6	11.83	N/A	N/A	N/A	46.8489	1.7938	6.3894	1.603	8.3993	9.1829	19022.64	3.8953	100.27	1610.58	21.7536	4.9722	1.9544	66.177	1.4989	38.282	20.8686
90	2025-07-08	1.1718	171.7	1.9558	N/A	24.648	7.4609	N/A	0.8632	399.45	N/A	N/A	N/A	4.2438	N/A	5.0688	11.1695	N/A	N/A	0.9351	142.6	11.8295	N/A	N/A	N/A	46.8994	1.7925	6.4029	1.6006	8.4066	9.1986	19068.41	3.931	100.3895	1605.91	21.8547	4.9696	1.9499	66.197	1.4991	38.125	20.8398
91	2025-07-07	1.1728	170.71	1.9558	N/A	24.625	7.4604	N/A	0.8611	399.7	N/A	N/A	N/A	4.2493	N/A	5.0655	11.1645	N/A	N/A	0.9354	142.4	11.8755	N/A	N/A	N/A	46.9115	1.8043	6.3827	1.6016	8.4128	9.2062	19060.17	3.912	100.7765	1603.56	21.9707	4.9668	1.9552	66.449	1.4998	38.216	20.8187
92	2025-07-04	1.1767	169.92	1.9558	N/A	24.655	7.4617	N/A	0.8625	398.48	N/A	N/A	N/A	4.2458	N/A	5.0579	11.2505	N/A	N/A	0.9346	142.4	11.847	N/A	N/A	N/A	46.8944	1.7948	6.3733	1.5995	8.4285	9.2367	19055.6	3.9425	100.498	1604.3	21.9344	4.9669	1.9413	66.542	1.4992	38.054	20.7358
93	2025-07-03	1.1782	169.58	1.9558	N/A	24.646	7.4615	N/A	0.8629	399.58	N/A	N/A	N/A	4.2485	N/A	5.0604	11.2515	N/A	N/A	0.9351	142.4	11.875	N/A	N/A	N/A	46.9614	1.7928	6.3992	1.601	8.4377	9.2488	19111.35	3.9562	100.5915	1604.8	22.1402	4.9755	1.942	66.374	1.5003	38.162	20.6505
94	2025-07-02	1.1755	169.45	1.9558	N/A	24.663	7.4611	N/A	0.8605	399	N/A	N/A	N/A	4.2493	N/A	5.0641	11.2005	N/A	N/A	0.933	143	11.878	N/A	N/A	N/A	46.7461	1.7934	6.4355	1.6041	8.4275	9.2274	19089	3.9667	100.7005	1598.57	22.0357	4.9712	1.9402	66.262	1.4982	38.133	20.7569
95	2025-07-01	1.181	168.7	1.9558	N/A	24.68	7.4607	N/A	0.8588	399.18	N/A	N/A	N/A	4.2443	N/A	5.0738	11.159	N/A	N/A	0.9324	142.2	11.8445	N/A	N/A	N/A	47.0684	1.7935	6.4115	1.6076	8.4584	9.2709	19135.74	3.9813	101.0525	1598.18	22.0635	4.9572	1.9324	66.525	1.5009	38.241	20.7666
96	2025-06-30	1.172	169.17	1.9558	N/A	24.746	7.4609	N/A	0.8555	399.8	N/A	N/A	N/A	4.2423	N/A	5.0785	11.1465	N/A	N/A	0.9347	142.2	11.8345	N/A	N/A	N/A	46.5682	1.7948	6.4384	1.6027	8.397	9.2001	19021.03	3.9492	100.5605	1588.21	22.0899	4.9365	1.9334	66.161	1.4941	38.125	20.8411
97	2025-06-27	1.1704	169.24	1.9558	N/A	24.748	7.4613	N/A	0.8529	398.81	N/A	N/A	N/A	4.2378	N/A	5.0816	11.1183	N/A	N/A	0.9359	142	11.792	N/A	N/A	N/A	46.6818	1.7912	6.4119	1.5977	8.3939	9.1876	18975.99	3.9567	100.078	1592.7	22.0764	4.9496	1.9318	66.196	1.4933	38.184	20.8363
98	2025-06-26	1.1695	168.92	1.9558	N/A	24.785	7.4604	N/A	0.8535	399.9	N/A	N/A	N/A	4.2468	N/A	5.0718	11.091	N/A	N/A	0.9379	142.2	11.8125	N/A	N/A	N/A	46.5165	1.7906	6.497	1.6008	8.3862	9.1803	18989.64	3.9665	100.276	1587.13	22.0696	4.9458	1.9332	66.189	1.4918	38.02	20.8169
99	2025-06-25	1.1598	169.07	1.9558	N/A	24.78	7.4604	N/A	0.8526	401.18	N/A	N/A	N/A	4.2478	N/A	5.0582	11.06	N/A	N/A	0.9361	142.2	11.782	N/A	N/A	N/A	46.0876	1.7854	6.417	1.5928	8.321	9.1044	18914.13	3.9497	99.859	1581.45	22.0357	4.9158	1.9272	65.794	1.4853	37.85	20.6388
100	2025-06-24	1.1607	168.27	1.9558	N/A	24.794	7.4597	N/A	0.8527	402.13	N/A	N/A	N/A	4.2538	N/A	5.0487	11.063	N/A	N/A	0.9387	142.2	11.713	N/A	N/A	N/A	46.0086	1.7834	6.3613	1.5915	8.3262	9.1114	18947.15	3.9456	99.8517	1578.75	22.0972	4.926	1.9244	66.288	1.4855	37.926	20.5836
101	2025-06-23	1.1472	169.27	1.9558	N/A	24.862	7.4595	N/A	0.8567	404.23	N/A	N/A	N/A	4.2755	N/A	5.0451	11.1635	N/A	N/A	0.9387	143	11.6635	N/A	N/A	N/A	45.578	1.7963	6.3581	1.5818	8.2442	9.0055	18931.44	3.9861	99.535	1592.49	22.0862	4.9272	1.9454	66.095	1.4829	37.812	20.7729
102	2025-06-20	1.1515	167.67	1.9558	N/A	24.83	7.4597	N/A	0.8537	402.6	N/A	N/A	N/A	4.2656	N/A	5.0303	11.125	N/A	N/A	0.9415	143	11.598	N/A	N/A	N/A	45.6904	1.7754	6.3145	1.5793	8.2643	9.0391	18889.21	4.0025	99.7375	1573.8	21.924	4.8968	1.9229	65.831	1.4797	37.758	20.715
103	2025-06-19	1.1478	167.2	1.9558	N/A	24.82	7.4593	N/A	0.8541	403.38	N/A	N/A	N/A	4.2773	N/A	5.0304	11.067	N/A	N/A	0.9389	143	11.5315	N/A	N/A	N/A	45.4054	1.7744	6.3032	1.5735	8.2496	9.0101	18805.44	3.9975	99.5585	1584.1	21.8938	4.8896	1.9192	65.862	1.4787	37.631	20.7627
104	2025-06-18	1.1508	166.67	1.9558	N/A	24.805	7.4585	N/A	0.8552	403.38	N/A	N/A	N/A	4.2733	N/A	5.0302	11.027	N/A	N/A	0.9403	143.6	11.4435	N/A	N/A	N/A	45.5019	1.7703	6.3065	1.5714	8.2723	9.0337	18828.24	4.0233	99.456	1583.1	21.8075	4.8915	1.9096	65.855	1.4787	37.545	20.8021
105	2025-06-17	1.1568	167.35	1.9558	N/A	24.8	7.4585	N/A	0.8525	402.83	N/A	N/A	N/A	4.2778	N/A	5.028	10.948	N/A	N/A	0.9406	143.6	11.4175	N/A	N/A	N/A	45.5611	1.7693	6.347	1.5688	8.3091	9.0805	18852.43	4.0509	99.777	1579.42	21.8965	4.9112	1.904	65.143	1.4817	37.613	20.6113
106	2025-06-16	1.1574	166.89	1.9558	N/A	24.782	7.4581	N/A	0.8523	401.53	N/A	N/A	N/A	4.2643	N/A	5.025	10.9615	N/A	N/A	0.9393	143.8	11.467	N/A	N/A	N/A	45.5968	1.7732	6.4033	1.5701	8.3102	9.0853	18851.21	4.0759	99.5785	1573.46	21.886	4.908	1.9113	65.215	1.4816	37.598	20.5796
107	2025-06-13	1.1512	165.94	1.9558	N/A	24.831	7.4586	N/A	0.8505	403.43	N/A	N/A	N/A	4.2745	N/A	5.033	10.9635	N/A	N/A	0.9359	144.2	11.4435	N/A	N/A	N/A	45.3974	1.7777	6.4007	1.569	8.2682	9.0362	18783.67	4.1422	99.11	1577.42	21.8807	4.8874	1.9167	64.706	1.4777	37.351	20.736
108	2025-06-12	1.1594	166.64	1.9558	N/A	24.787	7.4595	N/A	0.8538	400.75	N/A	N/A	N/A	4.269	N/A	5.028	10.9355	N/A	N/A	0.9427	143.8	11.574	N/A	N/A	N/A	45.5951	1.7799	6.4188	1.5807	8.3201	9.1004	18806.92	4.1282	99.1718	1569.57	21.9082	4.8938	1.916	64.609	1.4828	37.565	20.6489
109	2025-06-11	1.1433	166.17	1.9558	N/A	24.784	7.4591	N/A	0.8476	400.38	N/A	N/A	N/A	4.2605	N/A	5.0273	10.9845	N/A	N/A	0.9405	143.6	11.566	N/A	N/A	N/A	44.8064	1.7578	6.3772	1.5647	8.2172	8.974	18615.32	4.0022	97.796	1572.7	21.7313	4.8447	1.8973	63.865	1.4714	37.369	20.308
110	2025-06-10	1.1429	165.23	1.9558	N/A	24.771	7.4596	N/A	0.8464	400.9	N/A	N/A	N/A	4.2533	N/A	5.0353	10.946	N/A	N/A	0.9389	143.8	11.5073	N/A	N/A	N/A	44.8327	1.7529	6.3549	1.5647	8.2115	8.97	18589.44	3.9973	97.8069	1561.83	21.7568	4.8408	1.8883	63.819	1.4695	37.304	20.1984
111	2025-06-09	1.141	164.88	1.9558	N/A	24.793	7.4603	N/A	0.8424	401.7	N/A	N/A	N/A	4.27	N/A	5.0405	10.97	N/A	N/A	0.9369	144	11.509	N/A	N/A	N/A	44.7585	1.7514	6.3404	1.5615	8.1943	8.9547	18585.75	3.9761	97.744	1547.7	21.7507	4.8287	1.8874	63.688	1.4676	37.316	20.241
112	2025-06-06	1.1411	164.62	1.9558	N/A	24.757	7.4595	N/A	0.8426	403.15	N/A	N/A	N/A	4.287	N/A	5.0452	10.959	N/A	N/A	0.9383	144.2	11.524	N/A	N/A	N/A	44.7723	1.7592	6.3685	1.563	8.1955	8.954	18615.62	3.9885	97.836	1551.09	21.8225	4.8274	1.8936	63.631	1.4683	37.211	20.2736
113	2025-06-05	1.1423	163.66	1.9558	N/A	24.812	7.4595	N/A	0.8419	403.65	N/A	N/A	N/A	4.284	N/A	5.0505	10.943	N/A	N/A	0.9365	144.4	11.5265	N/A	N/A	N/A	44.933	1.755	6.4325	1.5603	8.2008	8.9635	18568.54	3.9835	98.04	1550.55	21.957	4.8319	1.8889	63.515	1.4676	37.142	20.2755
114	2025-06-04	1.1384	164.15	1.9558	N/A	24.808	7.4599	N/A	0.8421	403.45	N/A	N/A	N/A	4.283	N/A	5.053	10.9475	N/A	N/A	0.937	144.6	11.5185	N/A	N/A	N/A	44.534	1.7552	6.4002	1.5601	8.1835	8.9327	18571.8	3.9882	97.779	1555.42	21.8646	4.8348	1.8926	63.499	1.4678	37.243	20.3178
115	2025-06-03	1.1386	163	1.9558	N/A	24.896	7.4608	N/A	0.8436	403.63	N/A	N/A	N/A	4.2798	N/A	5.0588	10.9245	N/A	N/A	0.9358	144.6	11.533	N/A	N/A	N/A	44.5535	1.764	6.4638	1.5643	8.1841	8.9315	18580.53	4.0119	97.4915	1567.6	21.9076	4.8334	1.8997	63.402	1.4674	37.118	20.3913
116	2025-06-02	1.1419	162.98	1.9558	N/A	24.899	7.4606	N/A	0.8434	402.83	N/A	N/A	N/A	4.2578	N/A	5.0547	10.8535	N/A	N/A	0.9336	144.4	11.51	N/A	N/A	N/A	44.7505	1.7606	6.5015	1.5643	8.2214	8.9576	18584.37	4.0134	97.4995	1572.2	22.0066	4.8605	1.8972	63.553	1.4686	37.163	20.4734
117	2025-05-30	1.1339	162.96	1.9558	N/A	24.918	7.4587	N/A	0.8412	403.6	N/A	N/A	N/A	4.2498	N/A	5.0612	10.8735	N/A	N/A	0.9341	144.2	11.5408	N/A	N/A	N/A	44.4954	1.7647	6.4405	1.5656	8.1576	8.8926	18519.93	3.9761	97.0248	1563.09	21.8766	4.8264	1.9017	63.209	1.4633	37.243	20.2939
118	2025-05-29	1.1281	163.47	1.9558	N/A	24.923	7.4593	N/A	0.8377	404.33	N/A	N/A	N/A	4.236	N/A	5.0599	10.8695	N/A	N/A	0.9339	144.2	11.488	N/A	N/A	N/A	44.125	1.7513	6.4136	1.5594	8.1093	8.8426	18386.06	3.9571	96.4173	1550.97	21.8855	4.7877	1.8901	62.838	1.4547	36.895	20.1379
119	2025-05-28	1.1317	163.43	1.9558	N/A	24.922	7.4588	N/A	0.8398	402.93	N/A	N/A	N/A	4.2415	N/A	5.0511	10.8735	N/A	N/A	0.9364	144	11.4945	N/A	N/A	N/A	44.2145	1.758	6.3982	1.5649	8.1402	8.8704	18469.29	4.0039	96.6375	1554.23	21.8363	4.7814	1.8974	62.805	1.4587	36.967	20.2713
120	2025-05-27	1.1356	163.72	1.9558	N/A	24.907	7.4591	N/A	0.8381	404.28	N/A	N/A	N/A	4.2475	N/A	5.0608	10.8785	N/A	N/A	0.9386	144	11.506	N/A	N/A	N/A	44.2872	1.7624	6.4331	1.5642	8.1709	8.9009	18490.41	4.0193	96.9785	1560.6	21.8643	4.8138	1.9078	63.067	1.4623	37.225	20.344
121	2025-05-26	1.1381	162.63	1.9558	N/A	24.864	7.4591	N/A	0.8392	403.63	N/A	N/A	N/A	4.2445	N/A	5.0624	10.8335	N/A	N/A	0.9356	144.6	11.484	N/A	N/A	N/A	44.2744	1.7488	6.429	1.5614	8.1795	8.9184	18496.57	4.0635	96.839	1558.61	21.8434	4.8016	1.8926	63.089	1.461	37.091	20.313
122	2025-05-23	1.1301	161.13	1.9558	N/A	24.915	7.4594	N/A	0.8382	403.55	N/A	N/A	N/A	4.2603	N/A	5.0517	10.8348	N/A	N/A	0.9299	145	11.522	N/A	N/A	N/A	44.108	1.7569	6.4721	1.563	8.1197	8.8508	18382.88	4.0931	96.552	1555.77	21.854	4.7815	1.9012	62.531	1.4555	36.779	20.3253
123	2025-05-22	1.1309	162.19	1.9558	N/A	24.942	7.4602	N/A	0.8427	403.73	N/A	N/A	N/A	4.246	N/A	5.0581	10.8485	N/A	N/A	0.9343	144.6	11.5155	N/A	N/A	N/A	44.006	1.7608	6.4025	1.568	8.1477	8.8496	18472.97	4.0656	97.2295	1562.67	21.9464	4.8346	1.9147	62.948	1.4601	37.105	20.3859
124	2025-05-21	1.1321	162.76	1.9558	N/A	24.867	7.4592	N/A	0.8446	402.05	N/A	N/A	N/A	4.242	N/A	5.0709	10.8445	N/A	N/A	0.9352	144.6	11.484	N/A	N/A	N/A	43.9528	1.7569	6.419	1.5721	8.155	8.8655	18486.8	4.022	96.8675	1556.99	21.8591	4.8341	1.9067	62.988	1.4603	37.122	20.2806
125	2025-05-20	1.1241	162.59	1.9558	N/A	24.92	7.4595	N/A	0.8418	402.65	N/A	N/A	N/A	4.2488	N/A	5.0733	10.8835	N/A	N/A	0.9366	145.9	11.5955	N/A	N/A	N/A	43.6708	1.7538	6.3444	1.5683	8.1154	8.7968	18461.54	3.967	96.184	1567.69	21.6729	4.8325	1.9035	62.674	1.4568	37.163	20.2073
126	2025-05-19	1.1262	163.26	1.9558	N/A	24.907	7.4608	N/A	0.8419	402.35	N/A	N/A	N/A	4.2688	N/A	5.0413	10.9015	N/A	N/A	0.9394	145.9	11.5955	N/A	N/A	N/A	43.7446	1.7471	6.3853	1.5707	8.1225	8.8062	18531.73	3.9995	96.2175	1564.04	21.9137	4.8325	1.9048	62.727	1.4577	37.227	20.3248
127	2025-05-16	1.1194	163.05	1.9558	N/A	24.936	7.4602	N/A	0.8427	403.05	N/A	N/A	N/A	4.26	N/A	5.1041	10.9327	N/A	N/A	0.9381	145.9	11.635	N/A	N/A	N/A	43.4722	1.7458	6.365	1.564	8.0659	8.7478	18427.62	3.9758	95.82	1563.17	21.8169	4.8095	1.8987	62.362	1.4539	37.377	20.2668
128	2025-05-15	1.1185	163.3	1.9558	N/A	24.922	7.4601	N/A	0.8424	403.38	N/A	N/A	N/A	4.2423	N/A	5.1051	10.8875	N/A	N/A	0.9377	144.7	11.65	N/A	N/A	N/A	43.2788	1.7457	6.2954	1.5645	8.0661	8.7325	18483.55	3.9607	95.647	1563.75	21.636	4.7905	1.9037	62.433	1.4528	37.263	20.2209
129	2025-05-14	1.1214	164.01	1.9558	N/A	24.928	7.4592	N/A	0.8415	404.2	N/A	N/A	N/A	4.2425	N/A	5.1043	10.854	N/A	N/A	0.939	145.1	11.5715	N/A	N/A	N/A	43.4551	1.734	6.2927	1.5632	8.0794	8.7519	18542.91	3.9816	95.7558	1567.22	21.7282	4.8108	1.8869	62.64	1.4563	37.315	20.4644
130	2025-05-13	1.1112	164.61	1.9558	N/A	24.948	7.4595	N/A	0.8406	404.83	N/A	N/A	N/A	4.2518	N/A	5.103	10.8255	N/A	N/A	0.9358	146.7	11.5733	N/A	N/A	N/A	43.0898	1.7341	6.295	1.5552	8.0021	8.6621	18513.04	3.9748	94.829	1582.85	21.7534	4.8032	1.8858	62.016	1.4501	36.942	20.427
131	2025-05-12	1.1106	164.46	1.9558	N/A	24.98	7.4593	N/A	0.8429	406.13	N/A	N/A	N/A	4.2403	N/A	5.1021	10.8845	N/A	N/A	0.9369	146.5	11.596	N/A	N/A	N/A	43.0602	1.7384	6.3002	1.5531	7.9999	8.6534	18501.71	3.9413	94.242	1576.03	21.7015	4.7722	1.8902	61.885	1.4507	37.188	20.3368
132	2025-05-09	1.1252	163.36	1.9558	N/A	24.946	7.4604	N/A	0.8477	404.9	N/A	N/A	N/A	4.2393	N/A	5.1181	10.92	N/A	N/A	0.9353	146.9	11.6725	N/A	N/A	N/A	43.5999	1.7572	6.3647	1.5658	8.147	8.7519	18606.59	3.9928	96.0755	1575.72	21.9473	4.835	1.9095	62.413	1.46	37.132	20.4835
133	2025-05-08	1.1297	163.45	1.9558	N/A	24.924	7.4603	N/A	0.8476	405.43	N/A	N/A	N/A	4.27	N/A	5.1188	10.903	N/A	N/A	0.9325	146.5	11.688	N/A	N/A	N/A	43.6443	1.7605	6.4915	1.5694	8.1764	8.7796	18641.58	4.0428	96.592	1580.13	22.1113	4.8362	1.9065	62.902	1.4645	37.071	20.504
134	2025-05-07	1.136	162.89	1.9558	N/A	24.924	7.4615	N/A	0.8511	404.08	N/A	N/A	N/A	4.2753	N/A	5.109	10.903	N/A	N/A	0.9359	146.3	11.6715	N/A	N/A	N/A	43.8992	1.7553	6.4763	1.5673	8.2079	8.8139	18762.86	4.0717	96.2925	1580.35	22.3014	4.8155	1.8979	62.889	1.467	37.147	20.7755
135	2025-05-06	1.1325	161.64	1.9558	N/A	24.96	7.4613	N/A	0.8469	405.15	N/A	N/A	N/A	4.2748	N/A	5.088	10.88	N/A	N/A	0.9346	146.7	11.7015	N/A	N/A	N/A	43.7156	1.7522	6.4538	1.5629	8.1735	8.7769	18592.54	4.0984	95.5585	1564.07	22.3265	4.7933	1.8925	63.034	1.46	36.959	20.6847
136	2025-05-05	1.1343	163.19	1.9558	N/A	24.905	7.4622	N/A	0.8515	404.43	N/A	N/A	N/A	4.2733	N/A	4.9785	10.9355	N/A	N/A	0.9336	146.7	11.7885	N/A	N/A	N/A	43.7662	1.7492	6.4019	1.566	8.2479	8.7909	18640.97	4.0988	95.6155	1555.49	22.2177	4.7641	1.8948	63.114	1.4619	37.33	20.7679
137	2025-05-02	1.1343	163.93	1.9558	N/A	24.922	7.4619	N/A	0.8533	404.03	N/A	N/A	N/A	4.275	N/A	4.9782	10.9375	N/A	N/A	0.9343	146.3	11.7585	N/A	N/A	N/A	43.7476	1.762	6.4264	1.5675	8.2479	8.7908	18652.09	4.0901	95.6221	1585.45	22.3319	4.8338	1.9078	63.009	1.4694	37.472	20.8458
138	2025-04-30	1.1373	162.68	1.9558	N/A	24.92	7.4636	N/A	0.8518	404.08	N/A	N/A	N/A	4.2753	N/A	4.9782	10.9715	N/A	N/A	0.9389	145.9	11.809	N/A	N/A	N/A	43.7574	1.7798	6.3839	1.5728	8.2635	8.8214	18901.98	4.1231	96.136	1618.39	22.202	4.9074	1.9219	63.538	1.4859	38.009	21.1095
139	2025-04-29	1.1373	162.28	1.9558	N/A	24.922	7.4636	N/A	0.8498	404.04	N/A	N/A	N/A	4.2708	N/A	4.9777	10.962	N/A	N/A	0.9392	146.1	11.8045	N/A	N/A	N/A	43.7159	1.7754	6.4326	1.5746	8.2715	8.8237	19059.27	4.1189	96.8227	1632.79	22.2948	4.9217	1.9106	63.802	1.4894	38.031	21.0942
140	2025-04-28	1.1358	162.8	1.9558	N/A	24.969	7.4644	N/A	0.8514	404.48	N/A	N/A	N/A	4.2755	N/A	4.9779	10.997	N/A	N/A	0.942	145.5	11.8615	N/A	N/A	N/A	43.6646	1.7759	6.4691	1.5744	8.2891	8.8105	19095.01	4.1255	96.5725	1640.53	22.1708	4.9555	1.9094	64.013	1.4923	38.152	21.1585
141	2025-04-25	1.1357	162.8	1.9558	N/A	24.929	7.4656	N/A	0.8531	406.53	N/A	N/A	N/A	4.2683	N/A	4.9776	11.0015	N/A	N/A	0.9421	144.9	11.8415	N/A	N/A	N/A	43.6289	1.7797	6.4566	1.5754	8.2773	8.8089	19140.75	4.1124	97.0205	1634.83	22.2874	4.9676	1.9063	63.918	1.493	38.091	21.3608
142	2025-04-24	1.1376	162.16	1.9558	N/A	24.977	7.4655	N/A	0.855	407.3	N/A	N/A	N/A	4.2748	N/A	4.9769	10.911	N/A	N/A	0.9392	144.9	11.8285	N/A	N/A	N/A	43.584	1.7823	6.4678	1.5769	8.2925	8.826	19170.72	4.1477	97.0793	1632.79	22.2856	4.9747	1.9026	64.222	1.4924	38.041	21.2838
143	2025-04-23	1.1415	161.68	1.9558	N/A	25.015	7.4658	N/A	0.85793	409.03	N/A	N/A	N/A	4.2915	N/A	4.9772	10.9395	N/A	N/A	0.9382	144.9	11.891	N/A	N/A	N/A	43.7076	1.7814	6.5127	1.5789	8.3199	8.8567	19263.67	4.1849	97.4838	1623.36	22.3248	5.0123	1.9063	64.56	1.4961	38.086	21.2326
144	2025-04-22	1.1476	161.05	1.9558	N/A	25.081	7.4656	N/A	0.85858	409.38	N/A	N/A	N/A	4.28	N/A	4.9773	10.9153	N/A	N/A	0.9318	144.9	11.8885	N/A	N/A	N/A	43.9069	1.7945	6.6516	1.5891	8.3929	8.9027	19328.11	4.2682	97.785	1635.54	22.559	5.0397	1.9141	64.963	1.5011	38.14	21.3719
145	2025-04-17	1.136	161.98	1.9558	N/A	25.009	7.4672	N/A	0.85873	407.6	N/A	N/A	N/A	4.2743	N/A	4.9776	11.0278	N/A	N/A	0.9291	145.1	11.9655	N/A	N/A	N/A	43.2604	1.7845	6.681	1.5773	8.29	8.8195	19162.33	4.1852	97.0185	1609.12	22.6247	5.0069	1.9118	64.387	1.4905	37.8	21.3927
146	2025-04-16	1.1355	162.09	1.9558	N/A	24.995	7.4672	N/A	0.85618	407.73	N/A	N/A	N/A	4.2933	N/A	4.9778	11.155	N/A	N/A	0.926	145.3	12.0725	N/A	N/A	N/A	43.2901	1.7816	6.6671	1.5807	8.2961	8.8124	19074.81	4.1824	97.2595	1610.21	22.7237	5.0081	1.92	64.421	1.4926	37.716	21.4054
147	2025-04-15	1.1324	161.85	1.9558	N/A	25.064	7.4641	N/A	0.8557	407.73	N/A	N/A	N/A	4.2844	N/A	4.9778	11.0611	N/A	N/A	0.9242	145.53	11.9726	N/A	N/A	N/A	43.1829	1.7794	6.6207	1.5711	8.2835	8.8238	19084.7	4.1797	97.2557	1615.76	22.7215	5.0034	1.9104	64.537	1.4915	38.026	21.4541
148	2025-04-14	1.1377	162.97	1.9558	N/A	25.108	7.4675	N/A	0.86383	410.45	N/A	N/A	N/A	4.286	N/A	4.9775	11.0065	N/A	N/A	0.9329	144.9	12.0205	N/A	N/A	N/A	43.2931	1.8034	6.6488	1.5786	8.3196	8.8221	19125.14	4.191	97.8348	1617.29	22.972	5.0229	1.943	64.868	1.4971	38.176	21.5332
149	2025-04-11	1.1346	162.07	1.9558	N/A	25.147	7.4675	N/A	0.86678	408.9	N/A	N/A	N/A	4.2953	N/A	4.9777	11.1198	N/A	N/A	0.9252	145.3	12.1005	N/A	N/A	N/A	43.181	1.8201	6.6159	1.5736	8.2819	8.799	19123.91	4.2217	97.685	1624.38	23.123	5.0178	1.9576	64.746	1.4992	38.072	21.8788
150	2025-04-10	1.1082	161.28	1.9558	N/A	25.11	7.4653	N/A	0.85755	406.75	N/A	N/A	N/A	4.2543	N/A	4.9776	11.019	N/A	N/A	0.9299	144.7	11.9815	N/A	N/A	N/A	42.0127	1.7905	6.4887	1.5607	8.1137	8.6004	18655.61	4.1901	95.484	1612.93	22.6437	4.9514	1.9428	63.551	1.481	37.756	21.527
151	2025-04-09	1.1045	159.61	1.9558	N/A	25.168	7.469	N/A	0.86435	408.93	N/A	N/A	N/A	4.2953	N/A	4.9777	11.0715	N/A	N/A	0.9278	145.1	12.1195	N/A	N/A	N/A	41.982	1.8391	6.6875	1.5671	8.1179	8.5645	18715.31	4.2116	95.733	1631.05	23.1597	4.9658	1.9878	63.441	1.4883	38.111	21.7765
152	2025-04-08	1.095	160.65	1.9558	N/A	25.139	7.4648	N/A	0.85644	407	N/A	N/A	N/A	4.269	N/A	4.9772	10.9775	N/A	N/A	0.9349	145.1	11.9505	N/A	N/A	N/A	41.6215	1.8073	6.4211	1.5512	8.0359	8.5059	18522.86	4.1168	94.4125	1618.79	22.4776	4.9176	1.9534	62.776	1.4766	37.986	21.1803
153	2025-04-07	1.0967	160.58	1.9558	N/A	25.195	7.4638	N/A	0.85588	407.95	N/A	N/A	N/A	4.294	N/A	4.9774	11.078	N/A	N/A	0.9377	145.1	11.9545	N/A	N/A	N/A	41.6868	1.8174	6.4415	1.5657	8.0155	8.5198	18591.26	4.1504	94.059	1606.51	22.6772	4.9132	1.9651	62.94	1.4767	37.847	21.2745
154	2025-04-04	1.1057	160.56	1.9558	N/A	25.142	7.4618	N/A	0.84985	405.7	N/A	N/A	N/A	4.2625	N/A	4.9773	10.974	N/A	N/A	0.9407	144.7	11.6815	N/A	N/A	N/A	42.0298	1.8098	6.3407	1.5696	8.0518	8.5933	18750.74	4.1244	94.426	1601.11	22.5386	4.906	1.9613	63.294	1.4804	37.793	21.0789
155	2025-04-03	1.1097	162.17	1.9558	N/A	24.972	7.4613	N/A	0.84163	401.58	N/A	N/A	N/A	4.196	N/A	4.9774	10.7205	N/A	N/A	0.9538	144.7	11.4235	N/A	N/A	N/A	42.097	1.7448	6.2411	1.5636	8.0919	8.6311	18547.91	4.0919	94.6325	1615.11	22.223	4.9293	1.9047	63.295	1.4804	38.046	20.9522
156	2025-04-02	1.0803	161.22	1.9558	N/A	24.963	7.4611	N/A	0.83455	400.95	N/A	N/A	N/A	4.1775	N/A	4.9775	10.764	N/A	N/A	0.9543	143.7	11.2745	N/A	N/A	N/A	40.9573	1.7146	6.1212	1.5479	7.8529	8.4067	18058.29	3.9977	92.362	1579.27	21.9953	4.8117	1.8821	61.806	1.4508	36.93	20.1042
157	2025-04-01	1.0788	160.93	1.9558	N/A	24.954	7.4616	N/A	0.83665	402.63	N/A	N/A	N/A	4.1863	N/A	4.9774	10.816	N/A	N/A	0.952	143.7	11.318	N/A	N/A	N/A	40.9201	1.7255	6.1679	1.5529	7.8431	8.3943	18062.4	3.9973	92.384	1588.43	22.138	4.7872	1.9001	61.794	1.4492	36.846	19.7741
158	2025-03-31	1.0815	161.6	1.9558	N/A	24.962	7.4613	N/A	0.83536	402.35	N/A	N/A	N/A	4.184	N/A	4.9771	10.849	N/A	N/A	0.9531	142.7	11.413	N/A	N/A	N/A	41.0399	1.7318	6.2507	1.5533	7.8442	8.413	17992.97	4.0256	92.3955	1594.71	22.0627	4.7992	1.9035	61.919	1.4519	36.706	19.8782
159	2025-03-28	1.0797	162.64	1.9558	N/A	24.96	7.4616	N/A	0.83358	403.13	N/A	N/A	N/A	4.1775	N/A	4.9774	10.82	N/A	N/A	0.9525	142.5	11.294	N/A	N/A	N/A	41.0387	1.712	6.2252	1.5444	7.8445	8.3988	17909.52	3.984	92.346	1585.65	21.9676	4.7912	1.8845	61.947	1.4481	36.664	19.6113
160	2025-03-27	1.0785	162.55	1.9558	N/A	24.982	7.4605	N/A	0.83318	400.98	N/A	N/A	N/A	4.1968	N/A	4.9773	10.8235	N/A	N/A	0.9524	142.3	11.3435	N/A	N/A	N/A	40.994	1.7101	6.2154	1.5425	7.8361	8.3867	17887.25	3.9595	92.462	1580.16	21.8876	4.7794	1.8778	61.911	1.445	36.529	19.7061
161	2025-03-26	1.0788	162.2	1.9558	N/A	24.934	7.4605	N/A	0.83623	400.83	N/A	N/A	N/A	4.1755	N/A	4.9763	10.8395	N/A	N/A	0.9532	143.3	11.3585	N/A	N/A	N/A	41.0041	1.7077	6.177	1.5387	7.8381	8.3886	17922	3.957	92.4014	1580.86	21.6498	4.7785	1.8749	62.26	1.4439	36.652	19.6974
162	2025-03-25	1.0825	162.32	1.9558	N/A	24.884	7.4599	N/A	0.83565	398	N/A	N/A	N/A	4.1635	N/A	4.9756	10.7975	N/A	N/A	0.9539	144.1	11.309	N/A	N/A	N/A	41.1079	1.7123	6.2051	1.5459	7.8571	8.416	17931.67	3.9657	92.7728	1587.16	21.654	4.802	1.8834	62.276	1.4459	36.637	19.6632
163	2025-03-24	1.0824	162.15	1.9558	N/A	24.97	7.4591	N/A	0.83663	398.08	N/A	N/A	N/A	4.176	N/A	4.9756	10.957	N/A	N/A	0.9544	144.7	11.3795	N/A	N/A	N/A	41.1312	1.7223	6.2314	1.552	7.8513	8.4141	17923.73	4.0041	92.6195	1588.2	21.8324	4.7994	1.8908	62.067	1.448	36.666	19.6168
164	2025-03-21	1.0827	160.99	1.9558	N/A	24.981	7.4596	N/A	0.83765	399.08	N/A	N/A	N/A	4.2023	N/A	4.977	10.933	N/A	N/A	0.9547	144.3	11.401	N/A	N/A	N/A	41.1528	1.724	6.1911	1.5551	7.8477	8.4166	17876.68	4.0199	93.14	1585.51	21.9337	4.7866	1.8821	62.004	1.4452	36.655	19.6831
165	2025-03-20	1.0833	160.85	1.9558	N/A	25.013	7.4594	N/A	0.8369	399.68	N/A	N/A	N/A	4.2003	N/A	4.9769	11.0295	N/A	N/A	0.9564	144.3	11.5025	N/A	N/A	N/A	41.1641	1.7242	6.1272	1.5592	7.8481	8.4189	17884.8	3.9828	93.551	1591.96	21.8986	4.7947	1.8896	62.008	1.4476	36.621	19.7062
166	2025-03-19	1.0897	163.27	1.9558	N/A	24.994	7.4592	N/A	0.84078	398.23	N/A	N/A	N/A	4.1885	N/A	4.9773	11.0025	N/A	N/A	0.9583	145.5	11.505	N/A	N/A	N/A	41.3997	1.7208	6.1929	1.5606	7.8786	8.4674	18008.06	4.001	94.0605	1589.71	21.7258	4.8339	1.8832	62.351	1.4526	36.641	19.745
167	2025-03-18	1.0918	163.5	1.9558	N/A	25.038	7.4598	N/A	0.84173	397.33	N/A	N/A	N/A	4.175	N/A	4.9774	10.997	N/A	N/A	0.9601	145.7	11.528	N/A	N/A	N/A	40.02	1.7147	6.2091	1.5599	7.8907	8.4833	18028.24	3.9844	94.5045	1586.67	21.8986	4.8531	1.8777	62.541	1.4544	36.646	19.7084
168	2025-03-17	1.0903	162.26	1.9558	N/A	25.035	7.4607	N/A	0.84026	399.28	N/A	N/A	N/A	4.1863	N/A	4.9775	11.0225	N/A	N/A	0.9616	146.1	11.5283	N/A	N/A	N/A	39.978	1.716	6.2238	1.5625	7.8869	8.4719	17858.46	3.9773	94.631	1579.07	21.6851	4.8464	1.8813	62.479	1.4522	36.661	19.7797
169	2025-03-14	1.0889	161.88	1.9558	N/A	25.014	7.4601	N/A	0.84183	399.48	N/A	N/A	N/A	4.1723	N/A	4.9768	11.0538	N/A	N/A	0.9641	145.9	11.62	N/A	N/A	N/A	39.9381	1.7237	6.2683	1.5691	7.8822	8.4635	17811.63	4.0019	94.6655	1582.87	21.7571	4.8418	1.8985	62.372	1.4536	36.658	19.7832
170	2025-03-13	1.083	160.64	1.9558	N/A	25.093	7.4605	N/A	0.83778	400.28	N/A	N/A	N/A	4.1965	N/A	4.9775	11.07	N/A	N/A	0.9579	146.1	11.5975	N/A	N/A	N/A	39.6459	1.7264	6.3032	1.5591	7.8493	8.4175	17799.48	3.9622	94.27	1577.63	21.8318	4.8064	1.9045	62.238	1.4484	36.665	19.9578
171	2025-03-12	1.0886	162.23	1.9558	N/A	25.013	7.4591	N/A	0.84078	399.78	N/A	N/A	N/A	4.1955	N/A	4.9774	10.9765	N/A	N/A	0.9619	146.5	11.6085	N/A	N/A	N/A	39.8526	1.7297	6.3587	1.5684	7.8848	8.4579	17929.24	3.9606	94.9275	1580.65	22.0364	4.823	1.9056	62.449	1.4527	36.855	20.0248
172	2025-03-11	1.0912	161.52	1.9558	N/A	24.963	7.4587	N/A	0.84374	401.78	N/A	N/A	N/A	4.2003	N/A	4.9771	10.9815	N/A	N/A	0.9608	146.9	11.634	N/A	N/A	N/A	39.927	1.7357	6.3688	1.5731	7.8929	8.4784	17937.42	3.98	95.1455	1586.56	22.2142	4.8155	1.913	62.518	1.4535	36.855	19.9287
173	2025-03-10	1.0845	159.39	1.9558	N/A	24.957	7.4584	N/A	0.83849	399.45	N/A	N/A	N/A	4.196	N/A	4.9765	10.9695	N/A	N/A	0.9512	146.9	11.6705	N/A	N/A	N/A	39.6428	1.7158	6.2887	1.5642	7.8718	8.4241	17739	3.9415	94.6938	1578.91	21.9075	4.7973	1.8917	62.261	1.4436	36.651	19.7829
174	2025-03-07	1.0857	160.35	1.9558	N/A	25.016	7.4589	N/A	0.84088	399.28	N/A	N/A	N/A	4.1788	N/A	4.9757	10.9715	N/A	N/A	0.9557	147.3	11.759	N/A	N/A	N/A	39.5792	1.7258	6.2617	1.5566	7.8561	8.4357	17664.39	3.934	94.4435	1570.47	22.049	4.7934	1.9012	62.129	1.4448	36.518	19.7306
175	2025-03-06	1.0796	159.24	1.9558	N/A	25.047	7.4593	N/A	0.8379	400.68	N/A	N/A	N/A	4.177	N/A	4.9754	10.962	N/A	N/A	0.9565	146.9	11.716	N/A	N/A	N/A	39.3233	1.7037	6.2088	1.5509	7.8247	8.3922	17670.84	3.9023	94.008	1563.53	22.0272	4.7799	1.881	61.924	1.4387	36.399	19.7579
176	2025-03-05	1.0694	160.09	1.9558	N/A	25.048	7.4589	N/A	0.835	398.85	N/A	N/A	N/A	4.15	N/A	4.9758	11.0125	N/A	N/A	0.9514	146.5	11.82	N/A	N/A	N/A	38.9615	1.703	6.2938	1.5398	7.7675	8.3106	17496.99	3.875	93.0873	1551.65	22.0091	4.7369	1.8832	61.383	1.4301	36.012	19.7222
177	2025-03-04	1.0557	156.5	1.9558	N/A	25.025	7.4589	N/A	0.82788	398.93	N/A	N/A	N/A	4.1593	N/A	4.9769	11.0995	N/A	N/A	0.9371	146.3	11.808	N/A	N/A	N/A	38.4845	1.6919	6.2132	1.5224	7.6614	8.2056	17328.15	3.8177	91.9903	1537.13	21.9418	4.7153	1.872	60.797	1.4151	35.582	19.5569
178	2025-03-03	1.0465	158.33	1.9558	N/A	25.097	7.4583	N/A	0.8253	400.43	N/A	N/A	N/A	4.1708	N/A	4.9773	11.15	N/A	N/A	0.9428	145.7	11.695	N/A	N/A	N/A	38.1487	1.6811	6.159	1.5104	7.6282	8.1386	17216.08	3.7616	91.353	1526.42	21.4253	4.6737	1.8669	60.436	1.4106	35.691	19.5068
179	2025-02-28	1.0411	156.96	1.9558	N/A	25.029	7.4583	N/A	0.82608	399.5	N/A	N/A	N/A	4.1503	N/A	4.9768	11.188	N/A	N/A	0.9394	145.7	11.7245	N/A	N/A	N/A	38.0186	1.6741	6.0712	1.5019	7.5782	8.098	17228.17	3.7457	90.971	1519.92	21.2191	4.6459	1.8579	60.355	1.4037	35.567	19.1917
180	2025-02-27	1.0477	156.73	1.9558	N/A	24.987	7.4584	N/A	0.82673	399.43	N/A	N/A	N/A	4.1308	N/A	4.9763	11.159	N/A	N/A	0.9407	145.5	11.7015	N/A	N/A	N/A	38.1682	1.6638	6.0825	1.504	7.6127	8.1446	17238.38	3.7184	91.311	1511.87	21.3501	4.6565	1.8434	60.632	1.4049	35.522	19.2947
181	2025-02-26	1.0487	156.7	1.9558	N/A	24.948	7.4584	N/A	0.82868	400.3	N/A	N/A	N/A	4.144	N/A	4.9773	11.143	N/A	N/A	0.9392	145.3	11.6895	N/A	N/A	N/A	38.2126	1.6622	6.0329	1.5054	7.6125	8.1516	17171.68	3.7475	91.3495	1504.35	21.4685	4.6447	1.8419	60.733	1.4035	35.388	19.2857
182	2025-02-25	1.0497	157.19	1.9558	N/A	24.939	7.4595	N/A	0.82908	401.2	N/A	N/A	N/A	4.1393	N/A	4.9774	11.1455	N/A	N/A	0.9386	145.7	11.6638	N/A	N/A	N/A	38.2742	1.6538	6.0839	1.4969	7.6219	8.1609	17160.65	3.7569	91.5198	1505.11	21.494	4.6449	1.8337	60.832	1.4047	35.38	19.2862
183	2025-02-24	1.0466	156.81	1.9558	N/A	25.062	7.4603	N/A	0.8283	401.69	N/A	N/A	N/A	4.1445	N/A	4.9772	11.153	N/A	N/A	0.9415	145.1	11.6355	N/A	N/A	N/A	38.0941	1.6434	5.9857	1.4876	7.5879	8.1356	17044.56	3.7334	90.7663	1494.52	21.3703	4.616	1.8213	60.581	1.4002	35.066	19.2037
184	2025-02-21	1.0465	157.46	1.9558	N/A	25.082	7.4588	N/A	0.8276	404.6	N/A	N/A	N/A	4.1683	N/A	4.9773	11.1425	N/A	N/A	0.942	145.7	11.629	N/A	N/A	N/A	38.1023	1.6394	5.9751	1.4856	7.5933	8.1327	17077.52	3.7211	90.6598	1500.16	21.2714	4.624	1.8186	60.64	1.3994	35.183	19.245
185	2025-02-20	1.0443	156.6	1.9558	N/A	25.073	7.459	N/A	0.82823	402.08	N/A	N/A	N/A	4.1605	N/A	4.9778	11.166	N/A	N/A	0.9423	145.7	11.609	N/A	N/A	N/A	37.9226	1.6382	5.9526	1.4841	7.5807	8.1211	17011.8	3.6986	90.426	1500.62	21.2619	4.6262	1.8227	60.462	1.3966	35.099	19.248
186	2025-02-19	1.0434	158.41	1.9558	N/A	25.101	7.4588	N/A	0.82838	402.13	N/A	N/A	N/A	4.174	N/A	4.9774	11.214	N/A	N/A	0.9435	146.3	11.629	N/A	N/A	N/A	37.8746	1.6419	5.9775	1.4821	7.6017	8.1148	17081.19	3.6976	90.642	1504.72	21.1954	4.6343	1.8252	60.651	1.4008	35.157	19.3298
187	2025-02-18	1.0447	158.55	1.9558	N/A	25.098	7.4582	N/A	0.83025	401.54	N/A	N/A	N/A	4.166	N/A	4.9773	11.2115	N/A	N/A	0.9425	146.7	11.659	N/A	N/A	N/A	37.8958	1.6466	5.9576	1.4844	7.6056	8.1235	17067.58	3.7177	90.85	1506.32	21.1919	4.6442	1.8338	60.846	1.4036	35.222	19.2608
188	2025-02-17	1.0473	158.67	1.9558	N/A	25.056	7.4597	N/A	0.83133	401.73	N/A	N/A	N/A	4.1605	N/A	4.977	11.216	N/A	N/A	0.944	146.9	11.6415	N/A	N/A	N/A	37.9484	1.6456	5.9756	1.4861	7.6066	8.1481	16993.02	3.7239	90.992	1511.85	21.351	4.6437	1.8263	60.757	1.405	35.31	19.3112
189	2025-02-14	1.0478	160.09	1.9558	N/A	25.043	7.459	N/A	0.83215	402.95	N/A	N/A	N/A	4.1653	N/A	4.977	11.2445	N/A	N/A	0.9442	147.3	11.6515	N/A	N/A	N/A	37.9486	1.6514	6.0127	1.4856	7.6141	8.1554	16980.33	3.7341	90.81	1509.5	21.3146	4.647	1.8352	60.487	1.4052	35.238	19.2555
190	2025-02-13	1.039	159.79	1.9558	N/A	25.057	7.4586	N/A	0.83313	401.78	N/A	N/A	N/A	4.1688	N/A	4.9771	11.2815	N/A	N/A	0.9421	146.8	11.7145	N/A	N/A	N/A	37.515	1.6591	6.0084	1.4844	7.5817	8.0926	17024.53	3.7162	90.3771	1507.52	21.4383	4.6287	1.8447	60.312	1.4033	35.227	19.2471
191	2025-02-12	1.037	159.22	1.9558	N/A	25.075	7.4583	N/A	0.83338	402.63	N/A	N/A	N/A	4.1713	N/A	4.9767	11.2895	N/A	N/A	0.9457	146.4	11.662	N/A	N/A	N/A	37.4321	1.6525	5.9812	1.483	7.5794	8.0769	16953.65	3.7259	90.101	1505.97	21.3163	4.6354	1.8391	60.291	1.4031	35.367	19.1398
192	2025-02-11	1.0324	157.28	1.9558	N/A	25.101	7.4582	N/A	0.83355	403.9	N/A	N/A	N/A	4.1785	N/A	4.9769	11.2525	N/A	N/A	0.9429	146.6	11.5755	N/A	N/A	N/A	37.22	1.6442	5.9898	1.4789	7.544	8.0452	16897.29	3.7088	89.548	1500.7	21.2848	4.6148	1.8284	60.05	1.3995	35.22	19.0894
193	2025-02-10	1.032	156.92	1.9558	N/A	25.073	7.4584	N/A	0.83283	403.88	N/A	N/A	N/A	4.1758	N/A	4.9769	11.2765	N/A	N/A	0.9396	146.6	11.5745	N/A	N/A	N/A	37.1484	1.6448	5.9622	1.4798	7.5395	8.04	16867.63	3.679	90.274	1496.81	21.2378	4.613	1.8257	60.011	1.3972	34.993	19.0069
194	2025-02-07	1.0377	157.77	1.9558	N/A	25.108	7.46	N/A	0.83353	405.55	N/A	N/A	N/A	4.1985	N/A	4.9768	11.2865	N/A	N/A	0.9418	146.6	11.625	N/A	N/A	N/A	37.3344	1.6525	5.9857	1.4883	7.5634	8.0828	16933.08	3.6872	90.8135	1501.65	21.2827	4.6074	1.8287	60.19	1.4021	34.924	19.1225
195	2025-02-06	1.036	157.95	1.9558	N/A	25.139	7.4596	N/A	0.83688	406.1	N/A	N/A	N/A	4.2065	N/A	4.9767	11.321	N/A	N/A	0.9385	146.6	11.6585	N/A	N/A	N/A	37.1866	1.6547	6.0127	1.4865	7.5511	8.0668	16943.78	3.6892	90.76	1502.98	21.3713	4.5947	1.8317	60.202	1.4027	35.053	19.2822
196	2025-02-05	1.0422	159.25	1.9558	N/A	25.136	7.4597	N/A	0.83085	406	N/A	N/A	N/A	4.1968	N/A	4.9766	11.3583	N/A	N/A	0.9395	146.8	11.6693	N/A	N/A	N/A	37.4306	1.658	6.0327	1.4876	7.5797	8.1162	17003.7	3.7012	91.0595	1507.59	21.4775	4.6091	1.8321	60.44	1.4053	34.987	19.3507
197	2025-02-04	1.0335	160.52	1.9558	N/A	25.172	7.461	N/A	0.83188	407.15	N/A	N/A	N/A	4.2193	N/A	4.9769	11.418	N/A	N/A	0.9396	146.8	11.721	N/A	N/A	N/A	37.1554	1.6629	6.0138	1.4894	7.4943	8.0489	16865.27	3.6961	90.011	1504.21	21.1322	4.5929	1.8418	60.222	1.4015	34.937	19.4072
198	2025-02-03	1.0274	158.87	1.9558	N/A	25.254	7.4618	N/A	0.83136	408.43	N/A	N/A	N/A	4.2255	N/A	4.9769	11.481	N/A	N/A	0.9393	146	11.7138	N/A	N/A	N/A	36.9718	1.6671	6.0119	1.5051	7.45	8.0072	16864.57	3.6992	89.4513	1504.01	21.5073	4.5976	1.8424	60.158	1.4024	34.932	19.3445
199	2025-01-31	1.0393	160.99	1.9558	N/A	25.166	7.4618	N/A	0.83608	407.95	N/A	N/A	N/A	4.213	N/A	4.9767	11.474	N/A	N/A	0.9449	146.7	11.7373	N/A	N/A	N/A	37.2655	1.6702	6.0677	1.5035	7.5363	8.099	16941.21	3.7199	89.9945	1506.62	21.4769	4.6301	1.8391	60.682	1.4091	34.915	19.3588
200	2025-01-30	1.0403	160.32	1.9558	N/A	25.121	7.4616	N/A	0.83685	407.25	N/A	N/A	N/A	4.2063	N/A	4.9758	11.47	N/A	N/A	0.9441	146.1	11.7615	N/A	N/A	N/A	37.223	1.6705	6.1496	1.4997	7.5436	8.105	16901.81	3.7277	90.097	1500.02	21.3551	4.57	1.8408	60.693	1.4048	35.053	19.2738
201	2025-01-29	1.0396	161.5	1.9558	N/A	25.122	7.4627	N/A	0.83723	408.08	N/A	N/A	N/A	4.2135	N/A	4.9753	11.4555	N/A	N/A	0.943	145.7	11.7785	N/A	N/A	N/A	37.1934	1.671	6.0791	1.5011	7.5385	8.0992	16883	3.7423	89.9945	1504.02	21.2947	4.567	1.8426	60.723	1.4051	35.107	19.405
202	2025-01-28	1.0421	161.86	1.9558	N/A	25.091	7.4626	N/A	0.83868	408.13	N/A	N/A	N/A	4.2078	N/A	4.9749	11.478	N/A	N/A	0.9441	146.1	11.7785	N/A	N/A	N/A	37.2705	1.6698	6.1535	1.5019	7.5517	8.1189	16907.81	3.7725	90.1955	1506.81	21.5381	4.5779	1.8439	60.9	1.4087	35.306	19.4839
203	2025-01-27	1.053	162.21	1.9558	N/A	25.102	7.4625	N/A	0.84106	408.78	N/A	N/A	N/A	4.2193	N/A	4.975	11.496	N/A	N/A	0.9453	146.3	11.8095	N/A	N/A	N/A	37.6265	1.67	6.2375	1.5096	7.6306	8.1987	17007.37	3.8064	90.88	1507.97	21.5878	4.6106	1.8464	61.408	1.4134	35.402	19.6537
204	2025-01-24	1.0472	163.9	1.9558	N/A	25.097	7.4614	N/A	0.84413	408.85	N/A	N/A	N/A	4.2138	N/A	4.9761	11.459	N/A	N/A	0.9494	146.3	11.7495	N/A	N/A	N/A	37.3769	1.66	6.1866	1.5015	7.5891	8.1559	16900.5	3.7585	90.33	1501.6	21.2056	4.5841	1.8364	61.145	1.4129	35.27	19.252
205	2025-01-23	1.0404	162.58	1.9558	N/A	25.14	7.4606	N/A	0.84468	409.7	N/A	N/A	N/A	4.211	N/A	4.9763	11.4685	N/A	N/A	0.9442	145.9	11.7305	N/A	N/A	N/A	37.0993	1.6594	6.1921	1.4984	7.5829	8.1045	16895.73	3.7117	89.9285	1494.9	21.2962	4.6235	1.8377	61.063	1.4114	35.4	19.3143
206	2025-01-22	1.0443	162.72	1.9558	N/A	25.139	7.4612	N/A	0.84466	411.08	N/A	N/A	N/A	4.23	N/A	4.9768	11.467	N/A	N/A	0.9449	146.5	11.7525	N/A	N/A	N/A	37.2312	1.6603	6.2738	1.4972	7.5892	8.1322	16928.83	3.6962	90.209	1496.01	21.4707	4.633	1.8387	61.003	1.4126	35.334	19.2877
207	2025-01-21	1.0357	161.26	1.9558	N/A	25.178	7.4614	N/A	0.84553	411.48	N/A	N/A	N/A	4.2538	N/A	4.9768	11.475	N/A	N/A	0.9427	145.9	11.817	N/A	N/A	N/A	36.9008	1.6639	6.2685	1.4963	7.5443	8.0636	16921.73	3.7145	89.686	1493.41	21.4878	4.6353	1.8406	60.621	1.4078	35.281	19.2676
208	2025-01-20	1.0316	161.36	1.9558	N/A	25.209	7.4611	N/A	0.84588	413.15	N/A	N/A	N/A	4.2568	N/A	4.9769	11.4945	N/A	N/A	0.9429	145.5	11.7665	N/A	N/A	N/A	36.7135	1.6627	6.2688	1.4924	7.5431	8.0301	16908.13	3.6994	89.2735	1497.2	21.5304	4.635	1.8407	60.334	1.4077	35.337	19.3381
209	2025-01-17	1.0298	160.23	1.9558	N/A	25.265	7.4608	N/A	0.84453	412.65	N/A	N/A	N/A	4.2585	N/A	4.9765	11.506	N/A	N/A	0.9394	145.1	11.759	N/A	N/A	N/A	36.6271	1.6646	6.2518	1.4864	7.5474	8.0194	16887.38	3.6971	89.198	1502.05	21.4193	4.6403	1.8435	60.337	1.4083	35.492	19.3288
210	2025-01-16	1.0272	160.46	1.9558	N/A	25.231	7.4609	N/A	0.84258	412.35	N/A	N/A	N/A	4.2688	N/A	4.9754	11.485	N/A	N/A	0.9376	145.1	11.6965	N/A	N/A	N/A	36.4071	1.6574	6.1984	1.4776	7.5311	8.0007	16852.5	3.7232	88.943	1499.04	21.1824	4.625	1.8389	60.157	1.4061	35.592	19.4048
211	2025-01-15	1.03	161.75	1.9558	N/A	25.218	7.4611	N/A	0.84313	410.63	N/A	N/A	N/A	4.2613	N/A	4.9742	11.5015	N/A	N/A	0.9394	144.7	11.7035	N/A	N/A	N/A	36.5477	1.6616	6.2377	1.4784	7.5515	8.0201	16872.43	3.7299	89.0145	1503.15	21.09	4.634	1.8381	60.358	1.4089	35.762	19.4319
212	2025-01-14	1.0245	161.63	1.9558	N/A	25.294	7.4607	N/A	0.84288	412.05	N/A	N/A	N/A	4.2683	N/A	4.9749	11.512	N/A	N/A	0.9395	144.9	11.7195	N/A	N/A	N/A	36.3634	1.6601	6.2299	1.4744	7.5108	7.9761	16708.88	3.7185	88.6925	1496.39	21.1339	4.6154	1.8324	60.196	1.4036	35.612	19.4143
213	2025-01-13	1.0198	160.22	1.9558	N/A	25.23	7.4605	N/A	0.8416	413.68	N/A	N/A	N/A	4.2715	N/A	4.9731	11.5055	N/A	N/A	0.9346	144.5	11.709	N/A	N/A	N/A	36.2019	1.6578	6.2109	1.4699	7.4771	7.9412	16640.94	3.7436	88.4165	1497.52	21.1803	4.5993	1.8358	59.851	1.401	35.464	19.5236
214	2025-01-10	1.0304	162.86	1.9558	N/A	25.09	7.4606	N/A	0.83693	413.68	N/A	N/A	N/A	4.266	N/A	4.9735	11.497	N/A	N/A	0.9416	145.3	11.757	N/A	N/A	N/A	36.4849	1.6655	6.2397	1.4845	7.5542	8.0224	16680.99	3.7889	88.6265	1511.32	21.1258	4.6332	1.8454	60.242	1.4092	35.616	19.6165
215	2025-01-09	1.0305	162.56	1.9558	N/A	25.116	7.4609	N/A	0.83808	413.98	N/A	N/A	N/A	4.2723	N/A	4.9734	11.4945	N/A	N/A	0.9397	144.9	11.7605	N/A	N/A	N/A	36.4212	1.663	6.2991	1.4831	7.5558	8.0189	16693.79	3.7713	88.474	1504.23	21.1013	4.6403	1.8417	60.281	1.4102	35.645	19.4534
216	2025-01-08	1.0286	162.94	1.9558	N/A	25.15	7.4608	N/A	0.83403	416.25	N/A	N/A	N/A	4.2765	N/A	4.9739	11.5125	N/A	N/A	0.9379	145.1	11.738	N/A	N/A	N/A	36.3952	1.66	6.3075	1.4803	7.5413	8.0018	16719.53	3.7798	88.352	1503.5	21.0093	4.6313	1.8383	60.192	1.4096	35.682	19.4357
217	2025-01-07	1.0393	163.86	1.9558	N/A	25.137	7.4592	N/A	0.82915	415.73	N/A	N/A	N/A	4.2583	N/A	4.9744	11.475	N/A	N/A	0.9426	145.5	11.7385	N/A	N/A	N/A	36.7432	1.6557	6.3134	1.4878	7.6142	8.0824	16794.93	3.7681	89.112	1507.35	21.1387	4.6639	1.8317	60.378	1.415	35.83	19.3216
218	2025-01-06	1.0426	163.25	1.9558	N/A	25.154	7.4591	N/A	0.83098	414.68	N/A	N/A	N/A	4.2518	N/A	4.9747	11.4645	N/A	N/A	0.9396	144.7	11.7095	N/A	N/A	N/A	36.8305	1.6555	6.3649	1.4914	7.6284	8.1035	16834.71	3.7905	89.2605	1518.24	21.1962	4.7032	1.8354	60.369	1.4168	35.834	19.2724
219	2025-01-03	1.0299	161.77	1.9558	N/A	25.166	7.4599	N/A	0.82993	414.93	N/A	N/A	N/A	4.2725	N/A	4.9752	11.4395	N/A	N/A	0.9362	144.1	11.713	N/A	N/A	N/A	36.4248	1.6556	6.3478	1.4842	7.5371	8.0122	16703.85	3.7614	88.3335	1512.7	21.2331	4.6346	1.8366	59.835	1.4113	35.475	19.2957
220	2025-01-02	1.0321	162.04	1.9558	N/A	25.177	7.4583	N/A	0.83118	412.9	N/A	N/A	N/A	4.2753	N/A	4.9743	11.4223	N/A	N/A	0.9371	143.9	11.7173	N/A	N/A	N/A	36.4523	1.6618	6.42	1.4885	7.5338	8.0261	16726.78	3.7676	88.507	1515.07	21.4375	4.6223	1.8402	59.769	1.4091	35.355	19.2719
221	2024-12-31	1.0389	163.06	1.9558	N/A	25.185	7.4578	N/A	0.82918	411.35	N/A	N/A	N/A	4.275	N/A	4.9743	11.459	N/A	N/A	0.9412	143.9	11.795	N/A	N/A	N/A	36.7372	1.6772	6.4253	1.4948	7.5833	8.0686	16820.88	3.7885	88.9335	1532.15	21.5504	4.6454	1.8532	60.301	1.4164	35.676	19.6188
222	2024-12-30	1.0444	164.57	1.9558	N/A	25.226	7.46	N/A	0.8295	411.53	N/A	N/A	N/A	4.2655	N/A	4.9765	11.4865	N/A	N/A	0.9435	143.9	11.8455	N/A	N/A	N/A	36.8914	1.6756	6.476	1.5035	7.6234	8.1065	16881	3.812	89.2685	1539.13	21.2847	4.6632	1.847	60.411	1.4166	35.64	19.5691
223	2024-12-27	1.0435	164.65	1.9558	N/A	25.201	7.4602	N/A	0.83098	411.45	N/A	N/A	N/A	4.2753	N/A	4.9769	11.4795	N/A	N/A	0.9396	145.1	11.8435	N/A	N/A	N/A	36.7456	1.6777	6.4586	1.5002	7.6169	8.099	16922.75	3.8364	89.21	1537.65	21.1453	4.666	1.8508	60.683	1.4174	35.495	19.5259
224	2024-12-24	1.0395	163.25	1.9558	N/A	25.135	7.4608	N/A	0.82805	411.73	N/A	N/A	N/A	4.2715	N/A	4.9745	11.5335	N/A	N/A	0.9358	145.1	11.849	N/A	N/A	N/A	36.6474	1.6681	6.4384	1.4988	7.5843	8.0743	16843.33	3.8133	88.5275	1515.98	20.949	4.6642	1.8429	60.787	1.4129	35.489	19.3293
225	2024-12-23	1.0393	163.36	1.9558	N/A	25.165	7.459	N/A	0.82995	414.7	N/A	N/A	N/A	4.2753	N/A	4.9763	11.484	N/A	N/A	0.9336	145.1	11.807	N/A	N/A	N/A	36.6032	1.6667	6.3916	1.4978	7.5861	8.0757	16817.59	3.7938	88.4635	1510.56	21.0069	4.6665	1.8429	60.899	1.4103	35.632	19.2042
226	2024-12-20	1.039	162.89	1.9558	N/A	25.121	7.4614	N/A	0.82965	414.18	N/A	N/A	N/A	4.2623	N/A	4.9762	11.476	N/A	N/A	0.9297	144.7	11.8685	N/A	N/A	N/A	36.5544	1.6674	6.3173	1.4946	7.5831	8.0755	16863.07	3.806	88.355	1502.7	21.0194	4.6838	1.8445	61.1	1.41	35.757	19.1104
227	2024-12-19	1.0395	163.07	1.9558	N/A	25.127	7.4613	N/A	0.82445	416.05	N/A	N/A	N/A	4.25	N/A	4.976	11.4625	N/A	N/A	0.9319	144.7	11.8143	N/A	N/A	N/A	36.4565	1.6631	6.5335	1.493	7.5858	8.0785	16957.88	3.7647	88.481	1505.3	21.1339	4.6835	1.8387	61.396	1.4131	35.946	19.035
228	2024-12-18	1.0496	161.52	1.9558	N/A	25.127	7.4606	N/A	0.8252	410.88	N/A	N/A	N/A	4.2578	N/A	4.9752	11.4895	N/A	N/A	0.9382	144.9	11.762	N/A	N/A	N/A	36.7556	1.6602	6.4544	1.5022	7.6463	8.1563	16909.32	3.766	89.161	1509.48	21.1393	4.6917	1.8303	61.855	1.4177	35.933	18.9602
229	2024-12-17	1.0497	161.63	1.9558	N/A	25.064	7.459	N/A	0.82648	409.45	N/A	N/A	N/A	4.2635	N/A	4.9753	11.472	N/A	N/A	0.9413	144.7	11.7635	N/A	N/A	N/A	36.7302	1.6547	6.4584	1.4995	7.6464	8.1571	16940.06	3.779	89.14	1508.13	21.1368	4.6885	1.8229	61.971	1.4181	35.926	19.0296
230	2024-12-16	1.0498	161.73	1.9558	N/A	25.036	7.4588	N/A	0.82945	409.03	N/A	N/A	N/A	4.264	N/A	4.9763	11.4541	N/A	N/A	0.9372	145.1	11.716	N/A	N/A	N/A	36.7034	1.651	6.3397	1.4959	7.6463	8.1625	16820.21	3.7767	89.123	1509.15	21.1635	4.6742	1.8189	61.706	1.4173	35.782	18.7692
231	2024-12-13	1.0518	161.45	1.9558	N/A	25.019	7.457	N/A	0.83043	408.9	N/A	N/A	N/A	4.2643	N/A	4.9732	11.515	N/A	N/A	0.9385	145.9	11.6758	N/A	N/A	N/A	36.7584	1.6488	6.3481	1.4954	7.651	8.1777	16850.2	3.7775	89.191	1507.58	21.2438	4.6805	1.8218	61.641	1.417	35.903	18.8131
232	2024-12-12	1.0491	159.6	1.9558	N/A	25.065	7.4583	N/A	0.82428	408.45	N/A	N/A	N/A	4.2758	N/A	4.9704	11.5	N/A	N/A	0.9319	145.9	11.654	N/A	N/A	N/A	36.5895	1.6413	6.1975	1.4865	7.6272	8.1575	16747.78	3.745	89.044	1500.97	21.1588	4.6549	1.8114	61.185	1.4108	35.512	18.5627
233	2024-12-11	1.0507	160.35	1.9558	N/A	25.117	7.4574	N/A	0.82458	409.48	N/A	N/A	N/A	4.2643	N/A	4.9674	11.5165	N/A	N/A	0.928	145.9	11.712	N/A	N/A	N/A	36.638	1.6525	6.3431	1.4905	7.6318	8.1677	16740.07	3.7665	89.1495	1502.88	21.2325	4.6578	1.818	61.266	1.4114	35.603	18.6794
234	2024-12-10	1.0527	159.74	1.9558	N/A	25.098	7.4578	N/A	0.82555	411.15	N/A	N/A	N/A	4.2678	N/A	4.9713	11.5335	N/A	N/A	0.9267	145.9	11.7315	N/A	N/A	N/A	36.6838	1.6452	6.3811	1.4908	7.6354	8.1858	16709.98	3.7661	89.3525	1507.31	21.2298	4.6614	1.8083	61.05	1.4118	35.55	18.8204
235	2024-12-09	1.0568	159.4	1.9558	N/A	25.093	7.4578	N/A	0.82805	411.25	N/A	N/A	N/A	4.2593	N/A	4.972	11.536	N/A	N/A	0.9295	145.9	11.7435	N/A	N/A	N/A	36.7915	1.638	6.3852	1.4919	7.677	8.2164	16779.92	3.7649	89.689	1513.49	21.304	4.6763	1.803	61.297	1.4157	35.656	18.8315
236	2024-12-06	1.0581	159.25	1.9558	N/A	25.11	7.4584	N/A	0.82855	414.35	N/A	N/A	N/A	4.267	N/A	4.9774	11.523	N/A	N/A	0.9284	145.7	11.7445	N/A	N/A	N/A	36.8199	1.6506	6.3546	1.4882	7.6852	8.2314	16743.43	3.8074	89.613	1502.23	21.3595	4.6763	1.8113	61.215	1.4174	35.97	19.1076
237	2024-12-05	1.054	158.52	1.9558	N/A	25.146	7.4579	N/A	0.828	411.8	N/A	N/A	N/A	4.2745	N/A	4.9774	11.5095	N/A	N/A	0.9305	145.5	11.66	N/A	N/A	N/A	36.5975	1.6377	6.3219	1.4809	7.6577	8.2027	16711.17	3.7981	89.2543	1494.61	21.386	4.6666	1.7985	60.946	1.4133	35.973	19.0427
238	2024-12-04	1.0492	158.59	1.9558	N/A	25.196	7.4577	N/A	0.8283	414.39	N/A	N/A	N/A	4.2868	N/A	4.977	11.548	N/A	N/A	0.9305	145.3	11.6205	N/A	N/A	N/A	36.4667	1.6384	6.3472	1.4755	7.6285	8.167	16707.46	3.7891	88.9315	1487.28	21.3067	4.6716	1.7987	61.113	1.4135	36.04	19.0679
239	2024-12-03	1.0512	157.3	1.9558	N/A	25.224	7.4589	N/A	0.83123	414.65	N/A	N/A	N/A	4.2973	N/A	4.9769	11.5755	N/A	N/A	0.9309	145.7	11.629	N/A	N/A	N/A	36.5294	1.622	6.382	1.4753	7.6589	8.1818	16749.14	3.8202	89.017	1474.9	21.3906	4.6989	1.7873	61.584	1.414	36.182	19.0304
240	2024-12-02	1.0507	157.74	1.9558	N/A	25.266	7.4583	N/A	0.82898	414.95	N/A	N/A	N/A	4.2905	N/A	4.977	11.527	N/A	N/A	0.9316	145.9	11.659	N/A	N/A	N/A	36.4772	1.6211	6.3323	1.4748	7.6421	8.1753	16703.82	3.8205	89.001	1475.53	21.5341	4.6851	1.7842	61.655	1.4138	36.207	19.1038
241	2024-11-29	1.0562	158.64	1.9558	N/A	25.256	7.4579	N/A	0.83205	411.75	N/A	N/A	N/A	4.296	N/A	4.9774	11.518	N/A	N/A	0.9309	145.7	11.6805	N/A	N/A	N/A	36.639	1.6245	6.4361	1.4796	7.6484	8.2211	16753.81	3.8411	89.3245	1476.11	21.537	4.6948	1.7873	61.939	1.4159	36.217	19.0777
242	2024-11-28	1.0542	159.89	1.9558	N/A	25.271	7.4577	N/A	0.8323	412.83	N/A	N/A	N/A	4.31	N/A	4.9773	11.5375	N/A	N/A	0.9314	145.1	11.664	N/A	N/A	N/A	36.4814	1.6228	6.2891	1.477	7.6403	8.2046	16734.74	3.8453	89.0495	1472.29	21.4419	4.688	1.7912	61.872	1.4165	36.291	19.136
243	2024-11-27	1.0531	159.65	1.9558	N/A	25.267	7.4583	N/A	0.834	412.08	N/A	N/A	N/A	4.312	N/A	4.9768	11.529	N/A	N/A	0.9309	144.7	11.69	N/A	N/A	N/A	36.4981	1.6247	6.1293	1.4807	7.6347	8.1949	16705.22	3.8504	88.894	1466.33	21.8466	4.6784	1.7893	61.87	1.4147	36.327	19.1091
244	2024-11-26	1.0522	161.13	1.9558	N/A	25.294	7.4585	N/A	0.8348	410.98	N/A	N/A	N/A	4.3105	N/A	4.9771	11.523	N/A	N/A	0.9314	145.3	11.6815	N/A	N/A	N/A	36.4491	1.6191	6.1005	1.4833	7.6265	8.187	16706.73	3.8402	88.6999	1468.29	21.5593	4.6902	1.796	62.04	1.4153	36.411	19.0331
245	2024-11-25	1.0495	161.64	1.9558	N/A	25.295	7.4586	N/A	0.83465	409.78	N/A	N/A	N/A	4.3185	N/A	4.9767	11.503	N/A	N/A	0.9324	145.3	11.5865	N/A	N/A	N/A	36.302	1.6111	6.0941	1.4648	7.6018	8.1659	16651.89	3.8493	88.4595	1469.87	21.3301	4.6724	1.7926	61.936	1.4128	36.271	18.9592
246	2024-11-22	1.0412	160.84	1.9558	N/A	25.358	7.4577	N/A	0.83205	411.13	N/A	N/A	N/A	4.3373	N/A	4.9767	11.553	N/A	N/A	0.9272	145.7	11.568	N/A	N/A	N/A	35.9737	1.6018	6.0483	1.4561	7.5458	8.1052	16569.6	3.8717	87.929	1464.43	21.2742	4.6516	1.7824	61.368	1.4034	35.968	18.7942
247	2024-11-21	1.0526	162.53	1.9558	N/A	25.346	7.4588	N/A	0.83273	410.5	N/A	N/A	N/A	4.3418	N/A	4.977	11.607	N/A	N/A	0.9294	145.9	11.62	N/A	N/A	N/A	36.2958	1.6141	6.1277	1.47	7.6204	8.1921	16732.97	3.9291	88.9158	1471.6	21.4444	4.6999	1.7924	62.116	1.4144	36.467	19.0284
248	2024-11-20	1.0562	164.42	1.9558	N/A	25.286	7.4592	N/A	0.8338	409.6	N/A	N/A	N/A	4.3308	N/A	4.9765	11.605	N/A	N/A	0.9342	145.5	11.644	N/A	N/A	N/A	36.4025	1.6225	6.0975	1.4767	7.6528	8.2208	16790.04	3.9413	89.1025	1474.4	21.3036	4.7228	1.7947	62.282	1.4173	36.581	19.1266
249	2024-11-19	1.0578	162.71	1.9558	N/A	25.284	7.4591	N/A	0.83638	407.45	N/A	N/A	N/A	4.3303	N/A	4.9769	11.584	N/A	N/A	0.9329	145.3	11.6595	N/A	N/A	N/A	36.5558	1.6264	6.1212	1.4833	7.6578	8.2335	16759.52	3.9611	89.2935	1472.84	21.4956	4.7315	1.7949	62.314	1.4163	36.521	19.097
250	2024-11-18	1.0552	163.74	1.9558	N/A	25.282	7.4591	N/A	0.8356	408.7	N/A	N/A	N/A	4.3278	N/A	4.9765	11.6	N/A	N/A	0.9364	144.3	11.717	N/A	N/A	N/A	36.4467	1.6352	6.103	1.4873	7.6442	8.214	16732.73	3.9468	89.0765	1474.49	21.5023	4.7278	1.8062	61.929	1.4186	36.758	19.0768
251	2024-11-15	1.0583	164.36	1.9558	N/A	25.286	7.459	N/A	0.83455	407.23	N/A	N/A	N/A	4.32	N/A	4.9768	11.5905	N/A	N/A	0.9389	145.7	11.699	N/A	N/A	N/A	36.4294	1.6345	6.1335	1.4861	7.6492	8.2385	16810	3.9586	89.3465	1476.23	21.5697	4.7311	1.8015	62.162	1.4187	36.861	19.2353
252	2024-11-14	1.0533	164.24	1.9558	N/A	25.305	7.4593	N/A	0.83158	407.05	N/A	N/A	N/A	4.3383	N/A	4.9764	11.603	N/A	N/A	0.9369	146.3	11.759	N/A	N/A	N/A	36.1969	1.6285	6.1122	1.4759	7.6267	8.1975	16803.82	3.9374	88.9645	1478.78	21.7209	4.7193	1.7958	61.972	1.4175	36.887	19.3136
253	2024-11-13	1.0629	164.71	1.9558	N/A	25.295	7.4598	N/A	0.83413	408.7	N/A	N/A	N/A	4.3425	N/A	4.9764	11.5895	N/A	N/A	0.9379	147.9	11.7645	N/A	N/A	N/A	36.5216	1.6299	6.1031	1.484	7.6626	8.2682	16716.39	3.9774	89.6915	1487.4	21.7942	4.7278	1.7941	62.327	1.4214	36.861	19.1406
254	2024-11-12	1.0617	163.71	1.9558	N/A	25.39	7.4591	N/A	0.82835	410.7	N/A	N/A	N/A	4.3503	N/A	4.9763	11.542	N/A	N/A	0.9354	147.9	11.7385	N/A	N/A	N/A	36.5039	1.6206	6.1131	1.4799	7.6781	8.2586	16770.14	3.982	89.5888	1492.15	21.6428	4.7139	1.7848	62.273	1.4204	36.942	19.1584
255	2024-11-11	1.0651	163.82	1.9558	N/A	25.339	7.4574	N/A	0.8268	409.63	N/A	N/A	N/A	4.344	N/A	4.9749	11.592	N/A	N/A	0.9369	148.3	11.7865	N/A	N/A	N/A	36.567	1.6186	6.1877	1.4848	7.6719	8.2812	16750.08	3.9832	89.8935	1489.97	21.8559	4.6971	1.7857	62.461	1.4197	36.703	19.0171
256	2024-11-08	1.0772	164.18	1.9558	N/A	25.208	7.4573	N/A	0.83188	406.68	N/A	N/A	N/A	4.3255	N/A	4.9748	11.59	N/A	N/A	0.9393	148.7	11.7735	N/A	N/A	N/A	37.0104	1.6259	6.2034	1.4983	7.7233	8.3745	16801.68	4.024	90.89	1495.41	21.5349	4.7208	1.797	62.85	1.4251	36.695	18.8777
257	2024-11-07	1.0785	165.71	1.9558	N/A	25.262	7.4574	N/A	0.83185	404.58	N/A	N/A	N/A	4.3253	N/A	4.9759	11.599	N/A	N/A	0.9432	148.3	11.7485	N/A	N/A	N/A	36.9319	1.6196	6.0988	1.496	7.7159	8.3818	16889.15	4.0094	90.9355	1495.78	21.3897	4.7492	1.7932	63.1	1.4258	36.798	18.7328
258	2024-11-06	1.0695	165.05	1.9558	N/A	25.339	7.457	N/A	0.83223	410.08	N/A	N/A	N/A	4.3493	N/A	4.9755	11.6515	N/A	N/A	0.9368	148.3	11.909	N/A	N/A	N/A	36.6357	1.6301	6.2127	1.4893	7.6779	8.3167	16976.6	4.0115	90.181	1500.9	22.0755	4.7095	1.7997	62.949	1.4281	36.705	18.9842
259	2024-11-05	1.0897	165.93	1.9558	N/A	25.343	7.4586	N/A	0.8392	409.25	N/A	N/A	N/A	4.358	N/A	4.9756	11.6665	N/A	N/A	0.9402	148.9	11.96	N/A	N/A	N/A	37.4292	1.6452	6.3039	1.5128	7.7405	8.4687	17180.21	4.0828	91.6565	1503.71	21.9579	4.7353	1.8169	63.553	1.4351	36.652	19.0277
260	2024-11-04	1.0904	165.47	1.9558	N/A	25.288	7.4578	N/A	0.84063	407.83	N/A	N/A	N/A	4.3423	N/A	4.975	11.6445	N/A	N/A	0.941	148.9	11.9465	N/A	N/A	N/A	37.4528	1.6516	6.3344	1.5155	7.7363	8.4761	17190.86	4.0879	91.718	1497.97	21.9187	4.7678	1.8196	63.762	1.4356	36.736	19.1248
261	2024-11-01	1.0885	165.54	1.9558	N/A	25.33	7.4562	N/A	0.83998	407.75	N/A	N/A	N/A	4.3543	N/A	4.9745	11.6115	N/A	N/A	0.9427	149.1	11.96	N/A	N/A	N/A	37.3758	1.653	6.2813	1.5144	7.7403	8.466	17132.28	4.0681	91.4955	1498.21	21.7247	4.766	1.8164	63.525	1.4392	36.873	19.1111
262	2024-10-31	1.0882	166.3	1.9558	N/A	25.327	7.4601	N/A	0.83753	408.28	N/A	N/A	N/A	4.3508	N/A	4.9749	11.6308	N/A	N/A	0.9412	148.9	11.9385	N/A	N/A	N/A	37.268	1.6559	6.2635	1.5134	7.7436	8.4598	17105.85	4.0441	91.493	1500.05	21.8087	4.7652	1.822	63.364	1.4377	36.754	19.1869
263	2024-10-30	1.0815	165.91	1.9558	N/A	25.377	7.4606	N/A	0.83425	408.38	N/A	N/A	N/A	4.3463	N/A	4.9747	11.566	N/A	N/A	0.9393	148.5	11.8785	N/A	N/A	N/A	37.0855	1.646	6.2564	1.5072	7.7054	8.405	16966.73	4.0214	90.943	1493.02	21.8174	4.7359	1.8099	63.01	1.4329	36.522	19.1535
264	2024-10-29	1.0774	165.66	1.9558	N/A	25.372	7.4588	N/A	0.8302	405.23	N/A	N/A	N/A	4.348	N/A	4.9749	11.517	N/A	N/A	0.9369	148.7	11.8415	N/A	N/A	N/A	36.9491	1.6423	6.1613	1.4981	7.6895	8.3716	16993.4	4.0298	90.57	1496.4	21.5719	4.7172	1.8076	62.857	1.4287	36.4	19.1063
265	2024-10-28	1.0818	165.18	1.9558	N/A	25.348	7.4585	N/A	0.8329	404.83	N/A	N/A	N/A	4.35	N/A	4.9738	11.471	N/A	N/A	0.9367	149.1	11.912	N/A	N/A	N/A	37.1009	1.6372	6.155	1.503	7.7099	8.4072	17016.01	4.0327	90.958	1496.45	21.6223	4.7177	1.8059	62.969	1.4302	36.538	19.1877
266	2024-10-25	1.0825	164.45	1.9558	N/A	25.25	7.4609	N/A	0.83358	404.68	N/A	N/A	N/A	4.3478	N/A	4.9733	11.4475	N/A	N/A	0.9382	149.1	11.8195	N/A	N/A	N/A	37.118	1.6311	6.142	1.4989	7.7123	8.411	16978.9	4.1062	91.027	1504.09	21.4408	4.7024	1.8025	63.118	1.429	36.54	19.0627
267	2024-10-24	1.0801	164.12	1.9558	N/A	25.23	7.4598	N/A	0.8321	402.93	N/A	N/A	N/A	4.3435	N/A	4.9728	11.419	N/A	N/A	0.9349	148.7	11.8155	N/A	N/A	N/A	36.9788	1.6234	6.1487	1.4922	7.6848	8.3926	16827.69	4.0804	90.796	1489.82	21.3667	4.6963	1.7914	62.521	1.4249	36.329	19.09
268	2024-10-23	1.0767	164.66	1.9558	N/A	25.235	7.4583	N/A	0.83148	401.83	N/A	N/A	N/A	4.3433	N/A	4.9737	11.412	N/A	N/A	0.934	149.3	11.8525	N/A	N/A	N/A	36.925	1.6233	6.1583	1.49	7.6759	8.3656	16872.7	4.0845	90.537	1491.54	21.6115	4.6836	1.7918	62.513	1.4237	36.355	19.0355
269	2024-10-22	1.0821	163.22	1.9558	N/A	25.252	7.4576	N/A	0.8334	400.03	N/A	N/A	N/A	4.317	N/A	4.9737	11.4005	N/A	N/A	0.9365	149.3	11.823	N/A	N/A	N/A	37.0599	1.6177	6.1636	1.4964	7.7052	8.411	16843.32	4.0871	90.971	1491.66	21.5202	4.6833	1.787	62.58	1.4231	36.229	19.0184
270	2024-10-21	1.0853	162.79	1.9558	N/A	25.268	7.4587	N/A	0.83315	401.6	N/A	N/A	N/A	4.3175	N/A	4.9728	11.4275	N/A	N/A	0.938	149.3	11.838	N/A	N/A	N/A	37.1763	1.623	6.1953	1.4998	7.7198	8.4351	16816.56	4.0948	91.244	1495.73	21.6539	4.6744	1.792	62.527	1.4246	36.309	19.1176
271	2024-10-18	1.0847	162.75	1.9558	N/A	25.229	7.4576	N/A	0.83165	400.05	N/A	N/A	N/A	4.3085	N/A	4.9733	11.4205	N/A	N/A	0.9401	149.1	11.8115	N/A	N/A	N/A	37.197	1.6165	6.1328	1.496	7.7065	8.427	16803.96	4.0226	91.198	1488.05	21.4076	4.6691	1.7865	62.359	1.4235	35.996	19.0769
272	2024-10-17	1.0866	162.5	1.9558	N/A	25.256	7.4605	N/A	0.83455	399.73	N/A	N/A	N/A	4.3113	N/A	4.9738	11.418	N/A	N/A	0.938	149.1	11.8735	N/A	N/A	N/A	37.117	1.6228	6.1749	1.4975	7.7385	8.4477	16853.38	4.0823	91.324	1488.83	21.7135	4.6832	1.7903	62.854	1.4261	36.051	19.2606
273	2024-10-16	1.0897	162.57	1.9558	N/A	25.296	7.461	N/A	0.83605	401	N/A	N/A	N/A	4.3	N/A	4.9761	11.346	N/A	N/A	0.9397	149.5	11.8015	N/A	N/A	N/A	37.2788	1.6291	6.1432	1.5013	7.7511	8.4676	16919.28	4.1013	91.55	1483.1	21.4791	4.6803	1.7924	62.947	1.4264	36.102	19.1283
274	2024-10-15	1.0903	162.85	1.9558	N/A	25.242	7.461	N/A	0.83355	400.48	N/A	N/A	N/A	4.2938	N/A	4.9758	11.301	N/A	N/A	0.9401	149.3	11.766	N/A	N/A	N/A	37.3517	1.6236	6.0949	1.5063	7.7574	8.469	16927.02	4.0905	91.622	1482.73	21.2097	4.6986	1.7902	63.068	1.4271	36.345	19.1651
275	2024-10-14	1.0915	163.39	1.9558	N/A	25.263	7.4613	N/A	0.83665	400.78	N/A	N/A	N/A	4.2893	N/A	4.9743	11.3735	N/A	N/A	0.9409	149.3	11.7465	N/A	N/A	N/A	37.4118	1.6248	6.1443	1.5047	7.7332	8.4718	17019.81	4.1029	91.729	1484.03	21.0353	4.688	1.7948	62.767	1.4277	36.303	19.1618
276	2024-10-11	1.0938	162.94	1.9558	N/A	25.293	7.461	N/A	0.83705	400.85	N/A	N/A	N/A	4.2898	N/A	4.9749	11.354	N/A	N/A	0.9378	149.1	11.7393	N/A	N/A	N/A	37.4975	1.6233	6.0886	1.5063	7.7282	8.5001	17043.21	4.1103	91.9575	1477.64	21.2356	4.6897	1.7941	62.613	1.4283	36.445	19.1041
277	2024-10-10	1.0932	162.85	1.9558	N/A	25.317	7.4592	N/A	0.83686	400.4	N/A	N/A	N/A	4.3048	N/A	4.9756	11.3655	N/A	N/A	0.9393	148.5	11.792	N/A	N/A	N/A	37.4017	1.6276	6.1061	1.5031	7.7376	8.496	17165.59	4.1238	91.7985	1477.51	21.2788	4.6915	1.7998	62.762	1.43	36.721	19.2391
278	2024-10-09	1.0957	162.97	1.9558	N/A	25.348	7.4586	N/A	0.8374	399.9	N/A	N/A	N/A	4.2978	N/A	4.9759	11.362	N/A	N/A	0.9397	148.7	11.786	N/A	N/A	N/A	37.5237	1.6283	6.0743	1.4985	7.7435	8.5176	17130.12	4.1205	91.9995	1473.03	21.1916	4.6923	1.8038	62.41	1.4294	36.651	19.3282
279	2024-10-08	1.0982	162.49	1.9558	N/A	25.313	7.4579	N/A	0.83778	400.55	N/A	N/A	N/A	4.3083	N/A	4.9773	11.349	N/A	N/A	0.941	148.5	11.687	N/A	N/A	N/A	37.6381	1.6293	6.0528	1.4981	7.7449	8.537	17183.1	4.1473	92.2065	1478.22	21.1383	4.7074	1.7933	62.392	1.4307	36.724	19.1784
280	2024-10-07	1.0982	162.63	1.9558	N/A	25.346	7.4572	N/A	0.83918	402.08	N/A	N/A	N/A	4.3215	N/A	4.9778	11.366	N/A	N/A	0.9388	148.5	11.656	N/A	N/A	N/A	37.6174	1.6155	5.972	1.4914	7.7077	8.5291	17260.41	4.1583	92.2458	1476.12	21.2234	4.7036	1.7847	62.519	1.4304	36.669	19.0978
281	2024-10-04	1.1029	161.69	1.9558	N/A	25.347	7.4579	N/A	0.83735	401.33	N/A	N/A	N/A	4.3145	N/A	4.9769	11.3375	N/A	N/A	0.9394	149.1	11.6845	N/A	N/A	N/A	37.7762	1.6121	6.057	1.4952	7.7407	8.5629	17164.54	4.2022	92.6095	1478.24	21.2688	4.6542	1.7779	62.126	1.4314	36.484	19.2809
282	2024-10-03	1.1039	161.98	1.9558	N/A	25.357	7.4595	N/A	0.84258	401.43	N/A	N/A	N/A	4.3058	N/A	4.9766	11.361	N/A	N/A	0.9387	149.3	11.7195	N/A	N/A	N/A	37.7045	1.6124	6.0304	1.4945	7.7477	8.5734	17075.07	4.1859	92.723	1472.89	21.5389	4.6601	1.7749	62.315	1.4315	36.567	19.3017
283	2024-10-02	1.1071	160.26	1.9558	N/A	25.316	7.4593	N/A	0.83288	399.53	N/A	N/A	N/A	4.295	N/A	4.9763	11.3495	N/A	N/A	0.9388	149.9	11.6735	N/A	N/A	N/A	37.8927	1.6048	5.9961	1.4932	7.7702	8.5947	16913.83	4.1917	92.979	1462.53	21.6083	4.6205	1.7614	62.186	1.4266	36.296	19.2605
284	2024-10-01	1.1086	159.37	1.9558	N/A	25.272	7.4578	N/A	0.83193	397.83	N/A	N/A	N/A	4.2853	N/A	4.9759	11.3145	N/A	N/A	0.9394	149.9	11.7305	N/A	N/A	N/A	37.9185	1.604	6.0377	1.4986	7.7807	8.6181	16847.95	4.1262	92.931	1463.99	21.8444	4.6168	1.7548	62.287	1.4268	36.124	19.1585
285	2024-09-30	1.1196	159.82	1.9558	N/A	25.184	7.456	N/A	0.83543	396.88	N/A	N/A	N/A	4.2788	N/A	4.9753	11.3	N/A	N/A	0.9439	150.7	11.7645	N/A	N/A	N/A	38.2693	1.6166	6.0504	1.5133	7.8511	8.6933	16975.88	4.1491	93.813	1469.11	21.9842	4.6167	1.7616	62.74	1.4342	36.107	19.2258
286	2024-09-27	1.1158	159.63	1.9558	N/A	25.158	7.457	N/A	0.83338	396.95	N/A	N/A	N/A	4.2738	N/A	4.9764	11.273	N/A	N/A	0.942	150.7	11.7575	N/A	N/A	N/A	38.1336	1.618	6.0668	1.5036	7.823	8.6737	16859.24	4.1296	93.384	1462.76	21.8374	4.6027	1.7649	62.591	1.4305	36.135	19.1092
287	2024-09-26	1.1155	160.78	1.9558	N/A	25.159	7.4572	N/A	0.83428	395.95	N/A	N/A	N/A	4.271	N/A	4.9759	11.3	N/A	N/A	0.9452	150.5	11.7865	N/A	N/A	N/A	38.1022	1.6217	6.0372	1.5025	7.8213	8.6773	16878.63	4.1132	93.297	1478.62	21.8299	4.6237	1.7691	62.423	1.4328	36.215	19.238
288	2024-09-25	1.1194	161.49	1.9558	N/A	25.123	7.4575	N/A	0.83653	395.03	N/A	N/A	N/A	4.2643	N/A	4.976	11.311	N/A	N/A	0.9495	150.5	11.684	N/A	N/A	N/A	38.209	1.6276	6.1104	1.5044	7.8692	8.716	16922.87	4.205	93.575	1489.46	21.7426	4.6242	1.7725	62.609	1.4378	36.599	19.1932
289	2024-09-24	1.1133	160.14	1.9558	N/A	25.155	7.4571	N/A	0.8322	394.7	N/A	N/A	N/A	4.2665	N/A	4.9756	11.2935	N/A	N/A	0.9439	151.7	11.612	N/A	N/A	N/A	38.0064	1.6237	6.137	1.5033	7.829	8.6668	16896.39	4.1947	93.151	1485.87	21.5748	4.6246	1.7707	62.601	1.4341	36.569	19.2869
290	2024-09-23	1.1119	159.58	1.9558	N/A	25.098	7.4581	N/A	0.83518	394.68	N/A	N/A	N/A	4.275	N/A	4.9742	11.362	N/A	N/A	0.9448	151.7	11.686	N/A	N/A	N/A	37.9745	1.6274	6.1976	1.5065	7.8438	8.6576	16886.09	4.201	92.8955	1486.62	21.5915	4.6733	1.777	62.3	1.4357	36.654	19.3253
291	2024-09-20	1.1166	161.08	1.9558	N/A	25.078	7.459	N/A	0.8391	393.68	N/A	N/A	N/A	4.2763	N/A	4.9745	11.381	N/A	N/A	0.9486	152.3	11.733	N/A	N/A	N/A	38.0857	1.6388	6.057	1.5148	7.8776	8.7022	16929.55	4.2077	93.274	1491.51	21.6089	4.6953	1.7919	62.15	1.4426	36.887	19.5684
292	2024-09-19	1.1156	159.53	1.9558	N/A	25.081	7.4592	N/A	0.83953	394.55	N/A	N/A	N/A	4.2658	N/A	4.9744	11.3175	N/A	N/A	0.946	152.5	11.6678	N/A	N/A	N/A	37.9584	1.6352	6.024	1.511	7.8827	8.6952	16924.49	4.1899	93.325	1481.57	21.391	4.6967	1.7845	61.949	1.4415	36.965	19.4454
293	2024-09-18	1.1124	157.94	1.9558	N/A	25.07	7.4613	N/A	0.84225	394.25	N/A	N/A	N/A	4.27	N/A	4.9749	11.324	N/A	N/A	0.9388	152.3	11.7753	N/A	N/A	N/A	37.9429	1.64	6.0942	1.5117	7.8797	8.6692	17032.01	4.1916	93.1315	1473.65	21.2402	4.721	1.7877	61.988	1.4395	37.015	19.5531
294	2024-09-17	1.1139	156.71	1.9558	N/A	25.125	7.4621	N/A	0.84278	394.68	N/A	N/A	N/A	4.2683	N/A	4.9738	11.3245	N/A	N/A	0.9405	152.3	11.7885	N/A	N/A	N/A	37.9137	1.6472	6.1236	1.5134	7.9046	8.6796	17082.55	4.1808	93.305	1467.66	21.529	4.7441	1.7965	61.966	1.4407	37.104	19.6418
295	2024-09-16	1.1126	155.66	1.9558	N/A	25.128	7.4621	N/A	0.84278	393.83	N/A	N/A	N/A	4.2708	N/A	4.9744	11.3195	N/A	N/A	0.9394	152.5	11.78	N/A	N/A	N/A	37.804	1.6492	6.1772	1.5109	7.8953	8.6723	17095.99	4.1641	93.302	1467.42	21.4029	4.7858	1.7958	62.094	1.4407	36.983	19.6277
296	2024-09-13	1.1081	156.17	1.9558	N/A	25.147	7.4627	N/A	0.84475	395.33	N/A	N/A	N/A	4.2898	N/A	4.9738	11.3635	N/A	N/A	0.9387	152.3	11.8495	N/A	N/A	N/A	37.6148	1.6542	6.2147	1.5061	7.8634	8.6411	17072.28	4.1105	92.988	1474.21	21.5637	4.7665	1.7973	62.041	1.4404	36.988	19.7185
297	2024-09-12	1.1016	157.02	1.9558	N/A	25.122	7.462	N/A	0.8446	395.88	N/A	N/A	N/A	4.2978	N/A	4.974	11.414	N/A	N/A	0.9414	152.3	11.934	N/A	N/A	N/A	37.402	1.6497	6.2309	1.4964	7.8441	8.5945	17007.44	4.1344	92.49	1477.3	21.7456	4.7746	1.796	61.852	1.438	37.146	19.7713
298	2024-09-11	1.1043	156.6	1.9558	N/A	25.088	7.4624	N/A	0.84375	396.2	N/A	N/A	N/A	4.2873	N/A	4.9742	11.435	N/A	N/A	0.9358	152.7	11.937	N/A	N/A	N/A	37.557	1.656	6.2245	1.4997	7.8534	8.6106	17020.19	4.1538	92.743	1478.5	21.9952	4.7816	1.7966	61.706	1.4385	37.198	19.7394
299	2024-09-10	1.1031	157.81	1.9558	N/A	25.058	7.4623	N/A	0.84265	397.38	N/A	N/A	N/A	4.2833	N/A	4.9745	11.4355	N/A	N/A	0.9349	152.3	11.902	N/A	N/A	N/A	37.5708	1.6551	6.153	1.4973	7.853	8.6004	17046.54	4.1539	92.6325	1480.59	21.9527	4.7902	1.7921	62.216	1.4397	37.235	19.7464
300	2024-09-09	1.1043	158.53	1.9558	N/A	25.051	7.4616	N/A	0.84365	395.95	N/A	N/A	N/A	4.278	N/A	4.9743	11.455	N/A	N/A	0.9376	152.3	11.9405	N/A	N/A	N/A	37.5989	1.6596	6.2	1.4979	7.8589	8.6101	17083.3	4.1425	92.711	1485.48	21.9879	4.8274	1.8004	62.354	1.4428	37.474	19.7659
301	2024-09-06	1.1103	158.93	1.9558	N/A	25.034	7.462	N/A	0.84293	394.75	N/A	N/A	N/A	4.28	N/A	4.9735	11.3698	N/A	N/A	0.9365	153.3	11.8015	N/A	N/A	N/A	37.7388	1.6503	6.1855	1.4984	7.865	8.6526	17114.05	4.116	93.206	1477.3	22.1512	4.8082	1.7858	62.118	1.4428	37.228	19.6875
302	2024-09-05	1.1097	159.2	1.9558	N/A	25.027	7.4611	N/A	0.84318	392.3	N/A	N/A	N/A	4.2683	N/A	4.9708	11.3995	N/A	N/A	0.939	153.5	11.7895	N/A	N/A	N/A	37.7192	1.6498	6.2481	1.4996	7.8739	8.6493	17110.19	4.1011	93.1987	1481.54	22.279	4.8136	1.7874	62.231	1.4444	37.303	19.736
303	2024-09-04	1.105	160.26	1.9558	N/A	25.086	7.4605	N/A	0.84248	393.23	N/A	N/A	N/A	4.2788	N/A	4.9726	11.411	N/A	N/A	0.9396	153.5	11.805	N/A	N/A	N/A	37.623	1.645	6.2523	1.498	7.8648	8.6174	17126.34	4.1074	92.7985	1481.5	21.9638	4.8101	1.7861	62.502	1.444	37.785	19.7997
304	2024-09-03	1.1035	161.26	1.9558	N/A	25.071	7.4595	N/A	0.84085	393.38	N/A	N/A	N/A	4.2783	N/A	4.9735	11.372	N/A	N/A	0.9409	153.5	11.766	N/A	N/A	N/A	37.4947	1.6394	6.2056	1.4951	7.8614	8.605	17171.01	4.0623	92.669	1481.23	21.8785	4.8195	1.7839	62.427	1.4453	37.833	19.8345
305	2024-09-02	1.1061	162.56	1.9558	N/A	25.045	7.4587	N/A	0.84218	392.55	N/A	N/A	N/A	4.275	N/A	4.9753	11.351	N/A	N/A	0.9415	153.1	11.73	N/A	N/A	N/A	37.5814	1.6322	6.2185	1.4932	7.8677	8.6239	17189.79	4.0415	92.8075	1481.32	21.7618	4.8171	1.7767	62.513	1.4464	37.834	19.8166
306	2024-08-30	1.1087	161.19	1.9558	N/A	25.031	7.4589	N/A	0.8412	392.53	N/A	N/A	N/A	4.2763	N/A	4.9768	11.3355	N/A	N/A	0.9416	152.9	11.662	N/A	N/A	N/A	37.7651	1.6301	6.2155	1.4941	7.8585	8.6455	17180.03	4.0245	92.9485	1478.6	21.7581	4.7901	1.7709	62.309	1.4441	37.541	19.5358
307	2024-08-29	1.1088	160.36	1.9558	N/A	25.043	7.4588	N/A	0.84175	392.73	N/A	N/A	N/A	4.2898	N/A	4.9774	11.3455	N/A	N/A	0.9364	152.9	11.641	N/A	N/A	N/A	37.7944	1.6274	6.1892	1.4927	7.8653	8.6422	17082.67	4.0671	93.023	1474.34	21.8575	4.78	1.768	62.279	1.4432	37.649	19.6351
308	2024-08-28	1.1117	160.57	1.9558	N/A	25.053	7.4593	N/A	0.84163	393.4	N/A	N/A	N/A	4.3003	N/A	4.9773	11.335	N/A	N/A	0.9375	153.1	11.712	N/A	N/A	N/A	37.8389	1.6407	6.1498	1.4982	7.9253	8.6711	17150.03	4.0759	93.3565	1485.05	21.8823	4.8281	1.7823	62.544	1.4493	37.848	19.7851
309	2024-08-27	1.1162	161.24	1.9558	N/A	25.034	7.4609	N/A	0.84438	393.13	N/A	N/A	N/A	4.2783	N/A	4.9771	11.3758	N/A	N/A	0.944	153.1	11.723	N/A	N/A	N/A	37.9876	1.6461	6.1186	1.5041	7.9547	8.7073	17349.32	4.1135	93.674	1485.86	21.6869	4.8527	1.7912	62.842	1.4552	38.029	19.7883
310	2024-08-26	1.1163	160.94	1.9558	N/A	25.034	7.461	N/A	0.84645	395.23	N/A	N/A	N/A	4.2815	N/A	4.9756	11.403	N/A	N/A	0.946	153.1	11.7785	N/A	N/A	N/A	37.9737	1.6496	6.1332	1.5076	7.9512	8.7023	17236.51	4.0966	93.6635	1481.16	21.4092	4.8531	1.8008	62.524	1.4546	37.926	19.8317
311	2024-08-23	1.1121	162.37	1.9558	N/A	25.078	7.4615	N/A	0.84733	393.75	N/A	N/A	N/A	4.2775	N/A	4.9763	11.4355	N/A	N/A	0.9476	152.3	11.802	N/A	N/A	N/A	37.8181	1.6518	6.1902	1.5106	7.9364	8.6728	17303.11	4.1184	93.309	1486.86	21.5311	4.8654	1.8061	62.734	1.4551	38.067	19.9591
312	2024-08-22	1.1135	162.64	1.9558	N/A	25.092	7.4619	N/A	0.84943	394.1	N/A	N/A	N/A	4.2815	N/A	4.9764	11.392	N/A	N/A	0.949	152.3	11.7685	N/A	N/A	N/A	37.7855	1.655	6.1538	1.513	7.9491	8.6814	17405.17	4.1455	93.478	1490.74	21.6175	4.8749	1.8107	62.723	1.4568	38.332	20.0237
313	2024-08-21	1.1116	162.26	1.9558	N/A	25.11	7.4615	N/A	0.85303	392.35	N/A	N/A	N/A	4.2858	N/A	4.977	11.378	N/A	N/A	0.9503	152.7	11.683	N/A	N/A	N/A	37.6869	1.6495	6.0844	1.5117	7.9306	8.6634	17247.2	4.1395	93.2585	1485.55	21.1283	4.8688	1.8109	62.817	1.4529	38.095	19.8257
314	2024-08-20	1.1084	162.18	1.9558	N/A	25.158	7.4623	N/A	0.85194	393.85	N/A	N/A	N/A	4.2643	N/A	4.9768	11.3825	N/A	N/A	0.9527	152.1	11.6825	N/A	N/A	N/A	37.4904	1.6454	6.0376	1.5085	7.9192	8.6345	17126	4.1073	92.8445	1478.34	20.844	4.852	1.8042	62.559	1.4493	37.885	19.7295
315	2024-08-19	1.1041	161.22	1.9558	N/A	25.181	7.4616	N/A	0.85243	393.08	N/A	N/A	N/A	4.2688	N/A	4.9773	11.4871	N/A	N/A	0.9543	151.9	11.7345	N/A	N/A	N/A	37.2418	1.6486	6.0215	1.5098	7.8848	8.604	17212.31	4.0907	92.6085	1476.07	20.6586	4.8376	1.817	62.578	1.4464	38.053	19.6951
316	2024-08-16	1.0994	162.72	1.9558	N/A	25.239	7.4616	N/A	0.85128	395.73	N/A	N/A	N/A	4.2703	N/A	4.9758	11.5435	N/A	N/A	0.954	152.9	11.8185	N/A	N/A	N/A	37.0448	1.6577	6.0112	1.5095	7.8758	8.5705	17259.48	4.0359	92.2775	1490.58	20.5459	4.872	1.824	62.843	1.4497	38.408	19.6993
317	2024-08-15	1.1011	162.14	1.9558	N/A	25.2	7.4619	N/A	0.85615	394.58	N/A	N/A	N/A	4.2815	N/A	4.9764	11.5135	N/A	N/A	0.9541	152.1	11.7455	N/A	N/A	N/A	37.0147	1.6609	6.0262	1.509	7.8816	8.58	17290.19	4.077	92.4385	1495.28	20.7475	4.8834	1.832	62.744	1.4505	38.483	19.8284
318	2024-08-14	1.1019	161.98	1.9558	N/A	25.197	7.462	N/A	0.85783	394.45	N/A	N/A	N/A	4.2975	N/A	4.9763	11.4843	N/A	N/A	0.9515	152.1	11.7665	N/A	N/A	N/A	36.9665	1.6643	6.0024	1.5115	7.8627	8.5824	17194.6	4.1127	92.5025	1493.74	20.878	4.8704	1.8324	62.761	1.4494	38.429	19.9267
319	2024-08-13	1.0931	161.17	1.9558	N/A	25.203	7.4621	N/A	0.85458	393.53	N/A	N/A	N/A	4.289	N/A	4.9757	11.506	N/A	N/A	0.948	151.1	11.797	N/A	N/A	N/A	36.6789	1.6572	6.0061	1.5014	7.8301	8.5143	17318.2	4.0855	91.761	1498.93	20.7235	4.8648	1.8089	62.322	1.4454	38.384	19.8621
320	2024-08-12	1.0925	161.25	1.9558	N/A	25.178	7.4628	N/A	0.85554	393.25	N/A	N/A	N/A	4.3058	N/A	4.9767	11.4935	N/A	N/A	0.9491	151.1	11.7745	N/A	N/A	N/A	36.6293	1.656	5.9998	1.4998	7.8439	8.5157	17444	4.1171	91.7375	1497.58	20.566	4.8682	1.811	62.611	1.4474	38.527	19.9047
321	2024-08-09	1.0917	160.33	1.9558	N/A	25.234	7.4622	N/A	0.85708	395.2	N/A	N/A	N/A	4.3253	N/A	4.9769	11.4955	N/A	N/A	0.9435	151.1	11.8295	N/A	N/A	N/A	36.6275	1.6609	6.0477	1.5007	7.828	8.514	17413.43	4.0722	91.655	1491.07	20.5652	4.828	1.8156	62.533	1.4453	38.45	20.0169
322	2024-08-08	1.093	159.74	1.9558	N/A	25.273	7.4619	N/A	0.86093	396.1	N/A	N/A	N/A	4.319	N/A	4.9767	11.4955	N/A	N/A	0.9368	151.1	11.8825	N/A	N/A	N/A	36.6133	1.6677	6.1544	1.5021	7.8393	8.5168	17378.97	4.1511	91.759	1503.86	21.0402	4.8912	1.823	62.738	1.4474	38.577	20.0993
323	2024-08-07	1.0922	160.62	1.9558	N/A	25.27	7.4627	N/A	0.85808	398.2	N/A	N/A	N/A	4.3173	N/A	4.9768	11.4235	N/A	N/A	0.9409	150.9	11.781	N/A	N/A	N/A	36.5786	1.6643	6.136	1.501	7.8425	8.5162	17539.37	4.1367	91.695	1501.94	21.0692	4.9111	1.815	63.015	1.4499	38.866	20.034
324	2024-08-06	1.0915	158.29	1.9558	N/A	25.286	7.4628	N/A	0.85998	397.38	N/A	N/A	N/A	4.3105	N/A	4.9772	11.559	N/A	N/A	0.9325	150.7	12.0005	N/A	N/A	N/A	36.6472	1.6837	6.2028	1.5097	7.8071	8.5055	17653.43	4.1979	91.5925	1504.09	21.0872	4.8834	1.8423	63.049	1.4485	38.797	20.1616
325	2024-08-05	1.0966	155.98	1.9558	N/A	25.314	7.4607	N/A	0.85878	398.45	N/A	N/A	N/A	4.3128	N/A	4.9768	11.534	N/A	N/A	0.9304	150.5	12.1108	N/A	N/A	N/A	36.5848	1.7008	6.3759	1.5188	7.8046	8.5335	17754.5	4.2013	92.2765	1495.97	21.6414	4.8525	1.8461	63.303	1.4475	38.732	20.3713
326	2024-08-02	1.0835	161.37	1.9558	N/A	25.271	7.4621	N/A	0.85	396.73	N/A	N/A	N/A	4.289	N/A	4.9756	11.5843	N/A	N/A	0.9433	150.5	11.929	N/A	N/A	N/A	35.9419	1.6629	6.257	1.5035	7.8075	8.4625	17562.88	4.1211	90.728	1479.77	20.5799	4.873	1.8196	62.885	1.4424	38.296	19.7048
327	2024-08-01	1.0789	162.66	1.9558	N/A	25.454	7.4613	N/A	0.84328	395.55	N/A	N/A	N/A	4.2958	N/A	4.9756	11.522	N/A	N/A	0.9467	149.9	11.7465	N/A	N/A	N/A	35.7061	1.6501	6.112	1.4912	7.8203	8.432	17549.06	4.0855	90.3485	1474.13	19.9936	4.9295	1.814	62.912	1.4437	38.409	19.6134
328	2024-07-31	1.0828	162.76	1.9558	N/A	25.457	7.4621	N/A	0.8438	395.78	N/A	N/A	N/A	4.2908	N/A	4.9749	11.6125	N/A	N/A	0.9533	149.9	11.8175	N/A	N/A	N/A	35.9085	1.6635	6.0874	1.4977	7.8194	8.4589	17634.43	4.0822	90.625	1485.96	20.3317	4.9749	1.8289	63.218	1.4491	38.629	19.74
329	2024-07-30	1.0824	167.61	1.9558	N/A	25.429	7.4619	N/A	0.8426	394.5	N/A	N/A	N/A	4.2838	N/A	4.9766	11.686	N/A	N/A	0.9592	149.5	11.8885	N/A	N/A	N/A	35.8199	1.656	6.0843	1.4996	7.8489	8.4558	17681.92	4.044	90.6235	1498.59	20.1533	5.0034	1.8386	63.502	1.4554	38.961	19.8815
330	2024-07-29	1.0817	166.44	1.9558	N/A	25.371	7.4625	N/A	0.84345	392.5	N/A	N/A	N/A	4.2938	N/A	4.9725	11.7265	N/A	N/A	0.9578	149.9	11.9155	N/A	N/A	N/A	35.7096	1.6534	6.1165	1.4976	7.8518	8.449	17609.86	4.0321	90.574	1496.41	19.942	5.018	1.8418	63.343	1.454	38.914	19.9041
331	2024-07-26	1.086	167.84	1.9558	N/A	25.37	7.4626	N/A	0.84378	390.95	N/A	N/A	N/A	4.274	N/A	4.9718	11.7325	N/A	N/A	0.9594	149.7	11.937	N/A	N/A	N/A	35.7984	1.6559	6.117	1.5009	7.875	8.4782	17694.04	3.9788	90.9495	1505.15	19.9254	5.058	1.8427	63.377	1.4594	39.112	19.8121
332	2024-07-25	1.0851	165.62	1.9558	N/A	25.389	7.4625	N/A	0.8428	393.33	N/A	N/A	N/A	4.2968	N/A	4.9697	11.774	N/A	N/A	0.9534	149.5	12.0825	N/A	N/A	N/A	35.9078	1.6638	6.1638	1.502	7.8331	8.4682	17704.82	3.9666	90.8915	1497.33	20.098	5.0598	1.8401	63.576	1.4566	39.264	20.0649
333	2024-07-24	1.0848	167.23	1.9558	N/A	25.425	7.4618	N/A	0.83973	393.28	N/A	N/A	N/A	4.289	N/A	4.9706	11.6875	N/A	N/A	0.9609	149.7	11.942	N/A	N/A	N/A	35.6509	1.6428	6.0759	1.4953	7.8934	8.4716	17622.09	3.9403	90.808	1500.01	19.8113	5.0687	1.8267	63.558	1.4577	39.197	19.8662
334	2024-07-23	1.086	169.64	1.9558	N/A	25.362	7.461	N/A	0.84073	390.43	N/A	N/A	N/A	4.277	N/A	4.9729	11.6735	N/A	N/A	0.9681	149.7	11.9635	N/A	N/A	N/A	35.7592	1.6396	6.0594	1.4944	7.9003	8.4788	17610.63	3.9314	90.9075	1505.59	19.5254	5.0738	1.8209	63.498	1.4615	39.324	20.0068
335	2024-07-22	1.0888	170.8	1.9558	N/A	25.231	7.4617	N/A	0.84215	389.73	N/A	N/A	N/A	4.2788	N/A	4.972	11.6295	N/A	N/A	0.9671	150.1	11.9165	N/A	N/A	N/A	35.9064	1.637	6.0986	1.4971	7.9191	8.5006	17648.14	3.9593	91.0885	1511.28	19.6457	5.0961	1.8171	63.575	1.4648	39.54	19.8948
336	2024-07-19	1.089	171.61	1.9558	N/A	25.261	7.461	N/A	0.8428	390.9	N/A	N/A	N/A	4.2853	N/A	4.9712	11.61	N/A	N/A	0.9688	149.7	11.8255	N/A	N/A	N/A	35.9909	1.6276	6.0303	1.4938	7.9165	8.5049	17638.53	3.9805	91.117	1511.37	19.5065	5.1047	1.8087	63.549	1.4645	39.514	19.9622
337	2024-07-18	1.093	171.02	1.9558	N/A	25.264	7.4603	N/A	0.84175	389.73	N/A	N/A	N/A	4.2918	N/A	4.9693	11.5338	N/A	N/A	0.9666	149.5	11.748	N/A	N/A	N/A	36.1646	1.6237	6.0101	1.4953	7.9327	8.535	17667.74	3.9742	91.4125	1511.38	19.3675	5.1016	1.801	63.732	1.4655	39.299	19.895
338	2024-07-17	1.0934	171.21	1.9558	N/A	25.29	7.4595	N/A	0.83915	391.28	N/A	N/A	N/A	4.2948	N/A	4.9675	11.5085	N/A	N/A	0.9693	149.3	11.7575	N/A	N/A	N/A	36.1869	1.6222	5.9485	1.4949	7.9372	8.5368	17634.46	3.9702	91.3642	1508.08	19.4385	5.0991	1.7975	63.703	1.466	39.291	19.8772
339	2024-07-16	1.0902	172.65	1.9558	N/A	25.352	7.4611	N/A	0.84058	391.93	N/A	N/A	N/A	4.2683	N/A	4.9662	11.5545	N/A	N/A	0.9761	149.3	11.7815	N/A	N/A	N/A	36.0785	1.6169	5.9227	1.4911	7.9223	8.5082	17633.22	3.9524	91.1115	1507.53	19.3324	5.0978	1.796	63.684	1.4647	39.329	19.7067
340	2024-07-15	1.0907	172.34	1.9558	N/A	25.422	7.4614	N/A	0.84045	391.48	N/A	N/A	N/A	4.2495	N/A	4.9692	11.5375	N/A	N/A	0.9755	149.3	11.746	N/A	N/A	N/A	36.0554	1.6088	5.9335	1.4879	7.9206	8.5133	17654.29	3.9409	91.168	1508.27	19.4041	5.0952	1.7904	63.711	1.464	39.472	19.8324
341	2024-07-12	1.089	172.87	1.9558	N/A	25.341	7.461	N/A	0.84029	391.9	N/A	N/A	N/A	4.2548	N/A	4.9729	11.4965	N/A	N/A	0.9747	149.3	11.7025	N/A	N/A	N/A	35.9657	1.6076	5.9104	1.4834	7.8984	8.5019	17551.14	3.9529	90.9585	1497.89	19.3112	5.0851	1.7819	63.573	1.4623	39.367	19.5935
342	2024-07-11	1.0855	175.39	1.9558	N/A	25.361	7.4606	N/A	0.84305	393.95	N/A	N/A	N/A	4.2545	N/A	4.9755	11.419	N/A	N/A	0.9749	149.3	11.6725	N/A	N/A	N/A	35.6793	1.6075	5.8792	1.4796	7.8862	8.4767	17562.25	3.9516	90.7165	1498.04	19.4056	5.0883	1.7836	63.278	1.4627	39.387	19.627
343	2024-07-10	1.0825	174.79	1.9558	N/A	25.379	7.4603	N/A	0.84518	392.68	N/A	N/A	N/A	4.2555	N/A	4.9734	11.4075	N/A	N/A	0.9723	149.1	11.607	N/A	N/A	N/A	35.5705	1.6056	5.8435	1.4758	7.8763	8.4554	17557.93	3.9574	90.4015	1498.46	19.2904	5.0883	1.7804	63.118	1.4605	39.343	19.5581
344	2024-07-09	1.0814	174.2	1.9558	N/A	25.231	7.4595	N/A	0.84491	395.2	N/A	N/A	N/A	4.2643	N/A	4.9731	11.422	N/A	N/A	0.9712	149.1	11.489	N/A	N/A	N/A	35.5984	1.6062	5.9075	1.4752	7.8639	8.4477	17593.46	3.9723	90.291	1496.01	19.4858	5.0907	1.7681	63.209	1.4608	39.379	19.654
345	2024-07-08	1.0835	174.37	1.9558	N/A	25.162	7.4586	N/A	0.8441	394.7	N/A	N/A	N/A	4.2778	N/A	4.9748	11.3805	N/A	N/A	0.9711	149.3	11.4575	N/A	N/A	N/A	35.4635	1.6067	5.9265	1.4772	7.8766	8.4631	17623.56	4.0023	90.4705	1499.05	19.5399	5.1022	1.7655	63.462	1.4618	39.461	19.6622
346	2024-07-05	1.0824	174.06	1.9558	N/A	25.202	7.4593	N/A	0.84613	392.55	N/A	N/A	N/A	4.2798	N/A	4.9772	11.3605	N/A	N/A	0.973	149.3	11.448	N/A	N/A	N/A	35.4062	1.6073	5.9419	1.4736	7.8655	8.4544	17622.12	4.0169	90.3685	1494.76	19.5472	5.097	1.7672	63.381	1.4612	39.594	19.7371
347	2024-07-04	1.08	173.84	1.9558	N/A	25.143	7.4588	N/A	0.84663	393.5	N/A	N/A	N/A	4.2918	N/A	4.9769	11.3375	N/A	N/A	0.9717	149.1	11.4015	N/A	N/A	N/A	35.1736	1.6046	5.9345	1.4705	7.8515	8.434	17632.08	4.0476	90.199	1491.06	19.5801	5.0863	1.7641	63.211	1.4594	39.56	19.7867
348	2024-07-03	1.0758	174.18	1.9558	N/A	25.194	7.4587	N/A	0.8468	395.08	N/A	N/A	N/A	4.3018	N/A	4.9773	11.371	N/A	N/A	0.9718	149.1	11.4583	N/A	N/A	N/A	35.0501	1.6123	6.0813	1.4703	7.8247	8.4033	17619.72	4.0496	89.836	1495.26	19.6577	5.0783	1.7717	63.218	1.4593	39.546	19.905
349	2024-07-02	1.0729	173.31	1.9558	N/A	25.185	7.459	N/A	0.84755	395.6	N/A	N/A	N/A	4.325	N/A	4.9769	11.417	N/A	N/A	0.9697	149.3	11.4795	N/A	N/A	N/A	35.0707	1.612	6.0479	1.4727	7.8014	8.3829	17570.19	4.0411	89.5417	1488.26	19.6825	5.063	1.7693	63.097	1.4569	39.526	19.8161
350	2024-07-01	1.0745	173.15	1.9558	N/A	25.048	7.4586	N/A	0.8479	394.25	N/A	N/A	N/A	4.3008	N/A	4.9766	11.3675	N/A	N/A	0.9689	148.9	11.4315	N/A	N/A	N/A	35.1126	1.6109	6.0016	1.4711	7.8097	8.3945	17569	4.0304	89.6575	1485.41	19.7315	5.0641	1.7638	62.998	1.4567	39.434	19.5015
351	2024-06-28	1.0705	171.94	1.9558	N/A	25.025	7.4575	N/A	0.84638	395.1	N/A	N/A	N/A	4.309	N/A	4.9773	11.3595	N/A	N/A	0.9634	148.9	11.3965	N/A	N/A	N/A	35.1868	1.6079	5.8915	1.467	7.7748	8.3594	17487.21	4.02	89.2495	1474.86	19.5654	5.0501	1.7601	62.56	1.4513	39.319	19.497
352	2024-06-27	1.0696	171.66	1.9558	N/A	24.933	7.4583	N/A	0.8459	397.68	N/A	N/A	N/A	4.3188	N/A	4.9779	11.338	N/A	N/A	0.9604	148.9	11.398	N/A	N/A	N/A	35.172	1.6078	5.8887	1.4647	7.7745	8.3521	17530	4.0171	89.242	1482.71	19.678	5.048	1.7543	62.705	1.4519	39.393	19.6609
353	2024-06-26	1.0689	171.42	1.9558	N/A	24.877	7.4591	N/A	0.84453	396.53	N/A	N/A	N/A	4.3075	N/A	4.9769	11.3038	N/A	N/A	0.9585	149.1	11.3945	N/A	N/A	N/A	35.1962	1.6053	5.8524	1.4628	7.7673	8.3459	17563.79	4.0054	89.323	1488.06	19.4941	5.042	1.7537	63.029	1.4513	39.394	19.4243
354	2024-06-25	1.0714	170.84	1.9558	N/A	24.819	7.4594	N/A	0.84465	396	N/A	N/A	N/A	4.2995	N/A	4.977	11.2255	N/A	N/A	0.9575	149.1	11.3265	N/A	N/A	N/A	35.316	1.6109	5.8015	1.465	7.7811	8.3652	17559.71	3.9968	89.3855	1491.03	19.3338	5.0404	1.7498	62.966	1.4499	39.272	19.4537
355	2024-06-24	1.073	171.17	1.9558	N/A	24.893	7.4593	N/A	0.8473	394.36	N/A	N/A	N/A	4.3003	N/A	4.9774	11.2555	N/A	N/A	0.9586	149.1	11.349	N/A	N/A	N/A	35.2953	1.6157	5.8278	1.4682	7.7891	8.3772	17596.13	4.0003	89.5833	1489.57	19.3887	5.0554	1.7543	63.066	1.452	39.347	19.5122
356	2024-06-21	1.0688	169.82	1.9558	N/A	24.949	7.458	N/A	0.84531	396.93	N/A	N/A	N/A	4.322	N/A	4.9773	11.2445	N/A	N/A	0.9537	149.1	11.2685	N/A	N/A	N/A	35.1129	1.6031	5.8107	1.4632	7.7602	8.3401	17597.85	4.0097	89.315	1484.58	19.5271	5.0373	1.7427	62.92	1.4468	39.15	19.1241
357	2024-06-20	1.0719	169.82	1.9558	N/A	24.898	7.4581	N/A	0.84513	397.39	N/A	N/A	N/A	4.321	N/A	4.9771	11.198	N/A	N/A	0.9546	149.3	11.2915	N/A	N/A	N/A	35.1725	1.6076	5.7921	1.4696	7.7825	8.3654	17678.1	3.9948	89.6225	1488.01	19.7453	5.0492	1.7492	63.124	1.4504	39.403	19.4066
358	2024-06-19	1.0749	169.78	1.9558	N/A	24.91	7.4592	N/A	0.84455	396.34	N/A	N/A	N/A	4.33	N/A	4.9768	11.214	N/A	N/A	0.9506	149.3	11.354	N/A	N/A	N/A	34.975	1.6125	5.8479	1.4737	7.8005	8.3905	17610.03	3.9958	89.682	1484.25	19.8583	5.059	1.7528	63.156	1.4519	39.417	19.3752
359	2024-06-18	1.0715	169.41	1.9558	N/A	24.767	7.4601	N/A	0.8454	395.13	N/A	N/A	N/A	4.3503	N/A	4.9763	11.255	N/A	N/A	0.9512	149.3	11.448	N/A	N/A	N/A	34.9773	1.6207	5.8275	1.4731	7.7748	8.3664	17594.24	3.9867	89.3885	1484.07	19.7167	5.0511	1.7562	62.913	1.451	39.447	19.4298
360	2024-06-17	1.0712	169.11	1.9558	N/A	24.699	7.4603	N/A	0.84573	396.25	N/A	N/A	N/A	4.36	N/A	4.9769	11.2933	N/A	N/A	0.9561	149.5	11.486	N/A	N/A	N/A	35.1953	1.6246	5.7841	1.4726	7.7728	8.3667	17630.35	3.9919	89.4895	1480.65	19.8594	5.0555	1.7526	62.879	1.4497	39.415	19.5862
361	2024-06-14	1.0686	167.8	1.9558	N/A	24.736	7.4605	N/A	0.84205	398	N/A	N/A	N/A	4.3733	N/A	4.9773	11.2731	N/A	N/A	0.9534	149.1	11.4025	N/A	N/A	N/A	34.8826	1.6156	5.7321	1.4704	7.7529	8.347	17617.21	3.9848	89.266	1480.8	19.8471	5.0433	1.7418	62.677	1.4464	39.228	19.6019
362	2024-06-13	1.0784	169.58	1.9558	N/A	24.699	7.4593	N/A	0.84468	396.48	N/A	N/A	N/A	4.3473	N/A	4.9773	11.221	N/A	N/A	0.9668	149.3	11.4315	N/A	N/A	N/A	34.8311	1.6232	5.8261	1.4823	7.8211	8.4224	17527.83	4.0108	90.112	1482.31	20.1654	5.0766	1.7477	63.173	1.4557	39.593	19.8385
363	2024-06-12	1.0765	169.35	1.9558	N/A	24.686	7.4588	N/A	0.84365	395.28	N/A	N/A	N/A	4.3385	N/A	4.9768	11.2345	N/A	N/A	0.9641	149.5	11.4675	N/A	N/A	N/A	34.8563	1.628	5.7912	1.4795	7.8086	8.4082	17552.6	3.9902	89.949	1481.35	20.2743	5.0784	1.7528	63.094	1.4553	39.475	20.0486
364	2024-06-11	1.073	168.46	1.9558	N/A	24.706	7.4584	N/A	0.84198	394.63	N/A	N/A	N/A	4.3413	N/A	4.9768	11.2467	N/A	N/A	0.9622	149.5	11.491	N/A	N/A	N/A	34.74	1.626	5.7464	1.4781	7.7839	8.3802	17488.4	3.9923	89.6748	1479.23	19.7008	5.064	1.7513	63.071	1.4517	39.433	19.9574
365	2024-06-10	1.0756	168.74	1.9558	N/A	24.636	7.4592	N/A	0.84565	394.15	N/A	N/A	N/A	4.324	N/A	4.9769	11.333	N/A	N/A	0.9637	149.7	11.512	N/A	N/A	N/A	34.8697	1.6304	5.72	1.4801	7.7957	8.4043	17529.81	4.0242	89.8004	1479.33	19.7531	5.0779	1.7595	63.243	1.4548	39.544	20.1228
366	2024-06-07	1.0898	169.52	1.9558	N/A	24.577	7.4613	N/A	0.8512	388.92	N/A	N/A	N/A	4.288	N/A	4.9763	11.3075	N/A	N/A	0.9696	149.9	11.4865	N/A	N/A	N/A	35.165	1.6345	5.7158	1.4902	7.8916	8.5095	17646.42	4.0723	90.889	1489.97	19.4943	5.1123	1.7596	63.786	1.4653	39.756	20.4821
367	2024-06-06	1.0865	169.74	1.9558	N/A	24.632	7.4592	N/A	0.85088	390.68	N/A	N/A	N/A	4.3015	N/A	4.9758	11.293	N/A	N/A	0.9687	149.7	11.5	N/A	N/A	N/A	35.0263	1.6368	5.7623	1.4879	7.8715	8.4853	17670.67	4.0503	90.7135	1486.44	19.1254	5.1	1.7584	63.734	1.4648	39.679	20.6281
368	2024-06-05	1.0872	169.72	1.9558	N/A	24.654	7.4592	N/A	0.85048	391.73	N/A	N/A	N/A	4.3045	N/A	4.9755	11.3275	N/A	N/A	0.9704	149.5	11.475	N/A	N/A	N/A	35.2316	1.6353	5.7259	1.4867	7.8795	8.4904	17762.62	4.0302	90.708	1491.34	19.1919	5.1077	1.7577	63.938	1.4657	39.906	20.5868
369	2024-06-04	1.0865	168.29	1.9558	N/A	24.755	7.459	N/A	0.85143	392.28	N/A	N/A	N/A	4.3005	N/A	4.975	11.3755	N/A	N/A	0.9703	149.9	11.489	N/A	N/A	N/A	35.2217	1.6364	5.7284	1.486	7.863	8.4901	17680.4	4.005	90.6925	1495.71	19.5326	5.1087	1.7624	63.854	1.464	39.733	20.2986
370	2024-06-03	1.0842	170.09	1.9558	N/A	24.724	7.459	N/A	0.85175	391.4	N/A	N/A	N/A	4.2815	N/A	4.9762	11.4035	N/A	N/A	0.9772	149.5	11.3885	N/A	N/A	N/A	34.9104	1.629	5.6957	1.4784	7.8562	8.4797	17595.37	3.9692	90.125	1493.24	19.0161	5.1033	1.7614	63.653	1.4638	39.937	20.2534
371	2024-05-31	1.0852	170.52	1.9558	N/A	24.709	7.4588	N/A	0.85365	388.83	N/A	N/A	N/A	4.2645	N/A	4.9767	11.421	N/A	N/A	0.9818	149.1	11.383	N/A	N/A	N/A	34.9691	1.6315	5.6418	1.4804	7.8577	8.4838	17641.72	4.0342	90.5255	1501.11	18.4387	5.108	1.7696	63.604	1.4663	39.925	20.2927
372	2024-05-30	1.0815	169.5	1.9558	N/A	24.77	7.4595	N/A	0.85105	389.45	N/A	N/A	N/A	4.2848	N/A	4.9764	11.4995	N/A	N/A	0.9808	148.9	11.4065	N/A	N/A	N/A	34.9038	1.6341	5.6279	1.4828	7.8261	8.4556	17563.67	4.0247	90.073	1488.66	18.4071	5.0874	1.7706	63.354	1.4612	39.745	20.1501
373	2024-05-29	1.0857	170.74	1.9558	N/A	24.731	7.4607	N/A	0.8513	387.08	N/A	N/A	N/A	4.264	N/A	4.9768	11.5215	N/A	N/A	0.9907	149.1	11.417	N/A	N/A	N/A	34.9889	1.637	5.6149	1.4838	7.8706	8.4811	17580.25	4.0153	90.529	1484.62	18.2588	5.1066	1.7716	63.481	1.4652	39.948	19.9
374	2024-05-28	1.0882	170.54	1.9558	N/A	24.655	7.4616	N/A	0.8508	382.78	N/A	N/A	N/A	4.2483	N/A	4.9759	11.466	N/A	N/A	0.9908	149.3	11.407	N/A	N/A	N/A	35.0223	1.6314	5.6141	1.482	7.8842	8.4994	17495.81	3.9948	90.515	1477.78	18.1116	5.1077	1.7648	63.083	1.4659	39.823	19.9443
375	2024-05-27	1.0843	170.07	1.9558	N/A	24.733	7.4619	N/A	0.8507	384.7	N/A	N/A	N/A	4.2553	N/A	4.9763	11.54	N/A	N/A	0.9922	149.7	11.415	N/A	N/A	N/A	34.9	1.632	5.6038	1.4813	7.8545	8.4663	17421.56	3.9851	90.1393	1478.03	18.0901	5.093	1.7665	63.09	1.4633	39.702	19.9632
376	2024-05-24	1.084	170.28	1.9558	N/A	24.736	7.4612	N/A	0.85241	385.18	N/A	N/A	N/A	4.2553	N/A	4.9743	11.599	N/A	N/A	0.9924	149.9	11.4953	N/A	N/A	N/A	34.9539	1.6394	5.5722	1.4865	7.8522	8.468	17377.88	3.9801	90.104	1480.44	18.0844	5.1073	1.7747	63.078	1.4639	39.756	19.9506
377	2024-05-23	1.0854	169.9	1.9558	N/A	24.738	7.4624	N/A	0.85175	387.08	N/A	N/A	N/A	4.263	N/A	4.9754	11.5925	N/A	N/A	0.9907	150.1	11.5165	N/A	N/A	N/A	34.9722	1.6333	5.5745	1.4832	7.8578	8.4749	17398.69	3.9863	90.3445	1476.66	18.0534	5.1063	1.7703	63.138	1.4637	39.612	19.9118
378	2024-05-22	1.083	169.54	1.9558	N/A	24.748	7.4617	N/A	0.85165	388.05	N/A	N/A	N/A	4.2686	N/A	4.9751	11.6325	N/A	N/A	0.9905	150.1	11.585	N/A	N/A	N/A	34.8553	1.6288	5.5647	1.481	7.8414	8.4538	17371.32	3.9853	90.2135	1480.95	18.0397	5.082	1.7724	62.825	1.4616	39.448	19.7464
379	2024-05-21	1.0864	169.86	1.9558	N/A	24.682	7.4617	N/A	0.8544	385.43	N/A	N/A	N/A	4.2553	N/A	4.9743	11.581	N/A	N/A	0.9884	150.1	11.583	N/A	N/A	N/A	34.9752	1.6278	5.5371	1.4797	7.861	8.4778	17383.98	3.9892	90.5115	1480.56	17.98	5.0979	1.781	63.294	1.4632	39.425	19.6955
380	2024-05-20	1.0861	169.25	1.9558	N/A	24.748	7.4611	N/A	0.85548	385.65	N/A	N/A	N/A	4.2533	N/A	4.975	11.6127	N/A	N/A	0.988	150.3	11.6115	N/A	N/A	N/A	34.9725	1.6259	5.559	1.4798	7.856	8.4712	17351.81	4.0267	90.4715	1477.31	18.0315	5.0884	1.7773	62.853	1.4628	39.214	19.8052
381	2024-05-17	1.0844	168.96	1.9558	N/A	24.722	7.4615	N/A	0.85685	387.6	N/A	N/A	N/A	4.265	N/A	4.9752	11.655	N/A	N/A	0.9855	150.3	11.633	N/A	N/A	N/A	34.9852	1.6281	5.5645	1.4784	7.837	8.46	17316.08	4.0318	90.3883	1471.55	18.0889	5.0831	1.7751	62.559	1.4609	39.358	19.8068
382	2024-05-16	1.0866	168.33	1.9558	N/A	24.709	7.4612	N/A	0.8585	386.18	N/A	N/A	N/A	4.2648	N/A	4.9755	11.6172	N/A	N/A	0.9822	150.3	11.642	N/A	N/A	N/A	34.9901	1.629	5.5696	1.481	7.843	8.4798	17297.31	4.0057	90.73	1463.04	18.1784	5.0885	1.7794	62.49	1.4617	39.291	19.7911
383	2024-05-15	1.0832	168.43	1.9558	N/A	24.766	7.4617	N/A	0.8584	386	N/A	N/A	N/A	4.269	N/A	4.9758	11.6751	N/A	N/A	0.98	150.3	11.649	N/A	N/A	N/A	34.9765	1.6308	5.5827	1.4763	7.8212	8.4578	17340.14	4.003	90.4445	1471.93	18.271	5.0986	1.786	62.284	1.4609	39.58	19.9073
384	2024-05-14	1.0796	168.89	1.9558	N/A	24.75	7.4608	N/A	0.85983	386.1	N/A	N/A	N/A	4.2695	N/A	4.9758	11.7285	N/A	N/A	0.9801	150.5	11.6815	N/A	N/A	N/A	34.8169	1.6329	5.5419	1.4753	7.8103	8.4341	17407.15	4.0089	90.16	1476.56	18.1363	5.0952	1.7934	62.452	1.4609	39.589	19.8835
385	2024-05-13	1.0795	168.25	1.9558	N/A	24.779	7.4608	N/A	0.86023	387	N/A	N/A	N/A	4.286	N/A	4.9762	11.7	N/A	N/A	0.9784	150.3	11.68	N/A	N/A	N/A	34.7702	1.6305	5.5486	1.4757	7.8095	8.4329	17371.37	4.0161	90.133	1476.01	18.0713	5.1082	1.7923	62.417	1.4605	39.688	19.8185
386	2024-05-10	1.0779	167.87	1.9558	N/A	24.936	7.4607	N/A	0.86055	387.72	N/A	N/A	N/A	4.2968	N/A	4.9758	11.6865	N/A	N/A	0.9779	150.3	11.6735	N/A	N/A	N/A	34.7431	1.632	5.5332	1.4747	7.7877	8.4228	17292.1	4.0091	90.0185	1472.72	18.073	5.1082	1.7923	61.936	1.4592	39.58	19.8673
387	2024-05-09	1.0732	167.32	1.9558	N/A	24.935	7.4594	N/A	0.85995	387.95	N/A	N/A	N/A	4.292	N/A	4.9753	11.7205	N/A	N/A	0.976	150.3	11.7215	N/A	N/A	N/A	34.5811	1.6299	5.5189	1.4728	7.7554	8.3881	17248.52	4.014	89.607	1471.57	18.1764	5.0878	1.7881	61.569	1.4558	39.617	19.8856
388	2024-05-08	1.0743	167.15	1.9558	N/A	25.036	7.4599	N/A	0.86083	388.88	N/A	N/A	N/A	4.3075	N/A	4.9757	11.733	N/A	N/A	0.977	150.1	11.757	N/A	N/A	N/A	34.6564	1.6374	5.4682	1.4784	7.7651	8.3989	17270.98	3.9883	89.7015	1466.47	18.1936	5.0949	1.7948	61.643	1.4572	39.717	20.0409
389	2024-05-07	1.0766	166.45	1.9558	N/A	25.014	7.4596	N/A	0.85805	389.05	N/A	N/A	N/A	4.3138	N/A	4.9757	11.681	N/A	N/A	0.977	150.3	11.698	N/A	N/A	N/A	34.7408	1.6297	5.4629	1.473	7.7707	8.4197	17295.26	4.0056	89.898	1462.45	18.1606	5.1009	1.7918	61.678	1.457	39.683	19.9127
390	2024-05-06	1.0776	165.7	1.9558	N/A	24.995	7.4589	N/A	0.8566	389.38	N/A	N/A	N/A	4.3185	N/A	4.9688	11.625	N/A	N/A	0.9754	150.3	11.6663	N/A	N/A	N/A	34.7747	1.6248	5.4683	1.4731	7.7662	8.4223	17289.39	4.0322	89.9875	1460	18.2346	5.1067	1.7891	61.66	1.4548	39.618	19.8369
391	2024-05-03	1.0744	164.62	1.9558	N/A	25.025	7.4583	N/A	0.85573	388.95	N/A	N/A	N/A	4.329	N/A	4.9761	11.6398	N/A	N/A	0.9744	150.3	11.708	N/A	N/A	N/A	34.7482	1.633	5.4916	1.4682	7.7798	8.3961	17247.67	3.9943	89.671	1460.24	18.2086	5.0927	1.7952	61.392	1.4527	39.516	19.8952
392	2024-05-02	1.0698	165.63	1.9558	N/A	25.09	7.4589	N/A	0.85538	388.98	N/A	N/A	N/A	4.3278	N/A	4.9763	11.682	N/A	N/A	0.9759	150.1	11.843	N/A	N/A	N/A	34.6345	1.6386	5.5025	1.4678	7.7465	8.3633	17302.04	4.0046	89.2938	1470.41	18.1187	5.0864	1.8047	61.628	1.4538	39.508	19.969
393	2024-04-30	1.0718	168.27	1.9558	N/A	25.14	7.4583	N/A	0.85478	390.68	N/A	N/A	N/A	4.3178	N/A	4.9759	11.753	N/A	N/A	0.9787	150.3	11.815	N/A	N/A	N/A	34.7045	1.6423	5.4928	1.4672	7.7609	8.3817	17422.11	4.0172	89.4155	1479.67	18.1895	5.113	1.8035	61.83	1.4593	39.732	20.0682
394	2024-04-29	1.072	167.53	1.9558	N/A	25.175	7.4581	N/A	0.85493	391.64	N/A	N/A	N/A	4.3255	N/A	4.9759	11.685	N/A	N/A	0.9776	150.3	11.7835	N/A	N/A	N/A	34.7103	1.6322	5.4706	1.4635	7.7627	8.3904	17408.74	4.0316	89.461	1476.15	18.3202	5.1108	1.7932	61.858	1.4578	39.696	20.0504
395	2024-04-26	1.0714	168.03	1.9558	N/A	25.164	7.4573	N/A	0.85643	392.28	N/A	N/A	N/A	4.3205	N/A	4.9764	11.7052	N/A	N/A	0.9779	150.3	11.7995	N/A	N/A	N/A	34.8036	1.6392	5.5208	1.4632	7.7638	8.3873	17385.77	4.0798	89.3191	1474.65	18.4672	5.1079	1.801	61.83	1.4587	39.583	20.2037
396	2024-04-25	1.072	166.76	1.9558	N/A	25.152	7.4587	N/A	0.85675	392.98	N/A	N/A	N/A	4.3165	N/A	4.9761	11.639	N/A	N/A	0.9792	150.1	11.714	N/A	N/A	N/A	34.8475	1.6415	5.505	1.4659	7.7682	8.392	17355.14	4.0646	89.3155	1473.23	18.267	5.1215	1.799	61.94	1.4581	39.691	20.3377
397	2024-04-24	1.0686	165.57	1.9558	N/A	25.242	7.4575	N/A	0.85945	393.35	N/A	N/A	N/A	4.3193	N/A	4.9757	11.6225	N/A	N/A	0.9774	150.3	11.733	N/A	N/A	N/A	34.7497	1.6421	5.4856	1.4628	7.7431	8.37	17277.66	4.0339	89.0435	1469.91	18.0824	5.1058	1.801	61.487	1.4547	39.602	20.5062
398	2024-04-23	1.0674	165.23	1.9558	N/A	25.256	7.4607	N/A	0.8605	393.63	N/A	N/A	N/A	4.3158	N/A	4.9761	11.603	N/A	N/A	0.9724	150.3	11.731	N/A	N/A	N/A	34.7807	1.6536	5.5246	1.4623	7.7353	8.364	17302.61	4.0422	88.9475	1471.21	18.2732	5.1022	1.8047	61.44	1.4543	39.536	20.534
399	2024-04-22	1.0632	164.51	1.9558	N/A	25.275	7.4615	N/A	0.86328	393.9	N/A	N/A	N/A	4.3188	N/A	4.9756	11.6015	N/A	N/A	0.9693	150.3	11.7185	N/A	N/A	N/A	34.5943	1.6517	5.5427	1.4592	7.7012	8.3316	17279.87	4.0054	88.628	1467.64	18.2059	5.08	1.8004	61.134	1.449	39.392	20.3468
400	2024-04-19	1.0653	164.68	1.9558	N/A	25.267	7.4622	N/A	0.8562	395.3	N/A	N/A	N/A	4.33	N/A	4.9764	11.664	N/A	N/A	0.968	150.3	11.765	N/A	N/A	N/A	34.7304	1.6622	5.6165	1.4666	7.7139	8.3443	17325.08	4.0181	88.9228	1469.09	18.4819	5.0959	1.8105	61.373	1.451	39.288	20.4793
401	2024-04-18	1.0679	164.82	1.9558	N/A	25.254	7.4616	N/A	0.85628	393.93	N/A	N/A	N/A	4.3255	N/A	4.9758	11.637	N/A	N/A	0.9704	150.3	11.7375	N/A	N/A	N/A	34.7035	1.6567	5.5973	1.4687	7.7294	8.3635	17279.69	4.0363	89.188	1467.41	18.094	5.1083	1.8013	61.127	1.452	39.251	20.3461
402	2024-04-17	1.0638	164.54	1.9558	N/A	25.228	7.4611	N/A	0.854	393	N/A	N/A	N/A	4.3508	N/A	4.9758	11.6793	N/A	N/A	0.9693	150.5	11.696	N/A	N/A	N/A	34.6054	1.6556	5.6044	1.4691	7.7006	8.3307	17290.58	4.0173	89.008	1471.92	18.0761	5.0972	1.8012	60.879	1.4495	39.18	20.2752
403	2024-04-16	1.0637	164.54	1.9558	N/A	25.21	7.4609	N/A	0.8544	394.63	N/A	N/A	N/A	4.3435	N/A	4.9764	11.635	N/A	N/A	0.9712	150.7	11.6745	N/A	N/A	N/A	34.572	1.6578	5.5607	1.4668	7.6995	8.3304	17234.12	4.0001	88.8975	1481.62	17.9141	5.0973	1.8072	60.561	1.4509	38.958	20.2104
404	2024-04-15	1.0656	164.05	1.9558	N/A	25.324	7.4606	N/A	0.85405	394.25	N/A	N/A	N/A	4.2938	N/A	4.9742	11.5583	N/A	N/A	0.9725	150.7	11.626	N/A	N/A	N/A	34.5291	1.6441	5.4553	1.4645	7.7134	8.3419	17111.78	3.9578	88.895	1473.79	17.6561	5.0925	1.7943	60.558	1.4498	39.124	20.2067
405	2024-04-12	1.0652	163.16	1.9558	N/A	25.337	7.4603	N/A	0.85424	391.63	N/A	N/A	N/A	4.2603	N/A	4.9717	11.5699	N/A	N/A	0.9716	150.5	11.587	N/A	N/A	N/A	34.4334	1.6413	5.4442	1.4643	7.7094	8.3478	17171.88	4.0175	88.914	1469.79	17.5982	5.081	1.7872	60.256	1.4478	38.853	19.9907
406	2024-04-11	1.0729	164.18	1.9558	N/A	25.392	7.4604	N/A	0.85525	389.8	N/A	N/A	N/A	4.257	N/A	4.9713	11.531	N/A	N/A	0.9787	150.3	11.618	N/A	N/A	N/A	34.6336	1.6448	5.4468	1.4688	7.7646	8.4058	17189.9	4.03	89.4385	1469.32	17.6448	5.0936	1.792	60.577	1.4518	39.22	20.1614
407	2024-04-10	1.086	164.89	1.9558	N/A	25.368	7.4594	N/A	0.85515	389.18	N/A	N/A	N/A	4.2563	N/A	4.969	11.4345	N/A	N/A	0.981	150.7	11.5665	N/A	N/A	N/A	35.0329	1.6399	5.433	1.4728	7.8548	8.506	17212.45	4.0324	90.3585	1467.33	17.7305	5.1558	1.7856	61.408	1.4605	39.536	20.0851
408	2024-04-09	1.0867	164.97	1.9558	N/A	25.38	7.459	N/A	0.85663	389.2	N/A	N/A	N/A	4.2565	N/A	4.9682	11.4555	N/A	N/A	0.9819	150.3	11.593	N/A	N/A	N/A	34.9828	1.6407	5.4489	1.4749	7.8603	8.5096	17243.05	4.011	90.4135	1470.98	17.7268	5.1591	1.7938	61.301	1.4623	39.529	20.0861
409	2024-04-08	1.0823	164.43	1.9558	N/A	25.354	7.4588	N/A	0.85795	390.78	N/A	N/A	N/A	4.2773	N/A	4.9681	11.4675	N/A	N/A	0.9807	150.3	11.5905	N/A	N/A	N/A	34.8481	1.6433	5.4806	1.4715	7.8282	8.4761	17217.66	4.0033	90.159	1468.37	17.8053	5.1425	1.7984	61.204	1.4607	39.769	20.1574
410	2024-04-05	1.0841	164.1	1.9558	N/A	25.286	7.459	N/A	0.85773	390.1	N/A	N/A	N/A	4.2835	N/A	4.9677	11.526	N/A	N/A	0.9793	150.3	11.6118	N/A	N/A	N/A	34.6312	1.6461	5.4633	1.4702	7.8421	8.4868	17192.63	4.0725	90.3283	1464.09	17.9104	5.1462	1.8001	61.268	1.4608	39.743	20.171
411	2024-04-04	1.0852	164.69	1.9558	N/A	25.322	7.4589	N/A	0.85788	391.55	N/A	N/A	N/A	4.2955	N/A	4.9687	11.5105	N/A	N/A	0.9846	150.3	11.6125	N/A	N/A	N/A	34.6065	1.6446	5.4751	1.4652	7.8501	8.4957	17233.19	4.0339	90.5116	1462.46	17.9675	5.1433	1.7998	61.243	1.4628	39.881	20.2704
412	2024-04-03	1.0783	163.66	1.9558	N/A	25.352	7.4589	N/A	0.85713	393.2	N/A	N/A	N/A	4.2968	N/A	4.9687	11.575	N/A	N/A	0.9792	150.1	11.658	N/A	N/A	N/A	34.4418	1.6539	5.4681	1.4626	7.8023	8.4421	17196.78	4.0165	90.0055	1456.04	17.8782	5.1273	1.8054	60.817	1.4571	39.584	20.2667
413	2024-04-02	1.0749	163.01	1.9558	N/A	25.361	7.4582	N/A	0.8551	395.63	N/A	N/A	N/A	4.2938	N/A	4.9699	11.5575	N/A	N/A	0.9765	150.1	11.708	N/A	N/A	N/A	34.6033	1.6522	5.4114	1.4577	7.7779	8.4148	17103.38	3.9826	89.649	1453.23	17.849	5.1106	1.804	60.506	1.4535	39.395	20.2399
414	2024-03-28	1.0811	163.45	1.9558	N/A	25.305	7.458	N/A	0.8551	395.26	N/A	N/A	N/A	4.3123	N/A	4.9735	11.525	N/A	N/A	0.9766	150.3	11.699	N/A	N/A	N/A	34.9487	1.6607	5.4032	1.4672	7.8144	8.4594	17157.87	3.9799	90.1365	1458.67	17.9179	5.1168	1.8092	60.797	1.4587	39.412	20.5226
415	2024-03-27	1.0816	163.52	1.9558	N/A	25.319	7.4582	N/A	0.85768	395.4	N/A	N/A	N/A	4.3148	N/A	4.9721	11.506	N/A	N/A	0.9811	149.9	11.6825	N/A	N/A	N/A	34.9005	1.66	5.3969	1.4712	7.8182	8.4615	17194.2	3.9582	90.134	1461.31	17.9367	5.1192	1.8043	60.849	1.4586	39.381	20.4716
416	2024-03-26	1.0855	164.4	1.9558	N/A	25.277	7.459	N/A	0.85846	395.45	N/A	N/A	N/A	4.3093	N/A	4.9702	11.453	N/A	N/A	0.981	149.3	11.626	N/A	N/A	N/A	34.9542	1.6574	5.4067	1.4718	7.8358	8.492	17149.6	3.9747	90.4365	1455.75	18.1165	5.1236	1.8036	61.055	1.4595	39.415	20.5294
417	2024-03-25	1.0835	163.78	1.9558	N/A	25.266	7.4585	N/A	0.85698	396.17	N/A	N/A	N/A	4.3078	N/A	4.9712	11.457	N/A	N/A	0.9724	149.1	11.605	N/A	N/A	N/A	34.8332	1.658	5.4069	1.4722	7.8134	8.4748	17100.93	3.9369	90.368	1453.39	18.1374	5.1195	1.8046	60.92	1.4573	39.364	20.4889
418	2024-03-22	1.0823	163.74	1.9558	N/A	25.371	7.4581	N/A	0.85795	396.3	N/A	N/A	N/A	4.317	N/A	4.9727	11.4025	N/A	N/A	0.9729	148.9	11.617	N/A	N/A	N/A	34.6209	1.6601	5.4099	1.4688	7.8245	8.4645	17111.81	3.9265	90.409	1453.62	18.1372	5.1274	1.802	60.928	1.4593	39.298	20.5597
419	2024-03-21	1.0907	164.96	1.9558	N/A	25.243	7.4579	N/A	0.85678	393.35	N/A	N/A	N/A	4.3028	N/A	4.9734	11.3645	N/A	N/A	0.9766	148.7	11.543	N/A	N/A	N/A	34.9445	1.6535	5.421	1.4736	7.852	8.53	17092.14	3.9186	90.656	1449.01	18.261	5.1424	1.7963	61.033	1.4619	39.396	20.4181
420	2024-03-20	1.0844	164.54	1.9558	N/A	25.289	7.4572	N/A	0.85438	395.33	N/A	N/A	N/A	4.3248	N/A	4.9721	11.3595	N/A	N/A	0.9658	148.5	11.5725	N/A	N/A	N/A	35.1241	1.6633	5.4414	1.4736	7.8058	8.4837	17065.2	3.9816	90.24	1453.86	18.2541	5.1379	1.7976	60.978	1.4579	39.244	20.4589
421	2024-03-19	1.0854	163.37	1.9558	N/A	25.268	7.4571	N/A	0.85445	394.5	N/A	N/A	N/A	4.321	N/A	4.9742	11.3465	N/A	N/A	0.963	148.9	11.5985	N/A	N/A	N/A	35.1056	1.6651	5.4766	1.4767	7.814	8.4902	17089.51	3.9805	90.1065	1453.28	18.3376	5.1372	1.7938	60.721	1.4565	39.15	20.5442
422	2024-03-18	1.0892	162.51	1.9558	N/A	25.2	7.4573	N/A	0.85525	394.95	N/A	N/A	N/A	4.3113	N/A	4.9716	11.3178	N/A	N/A	0.963	148.9	11.5565	N/A	N/A	N/A	35.1825	1.6583	5.4382	1.4745	7.8402	8.5168	17121.08	3.9759	90.285	1452.75	18.2207	5.1394	1.7881	60.56	1.4575	39.173	20.5859
423	2024-03-15	1.0892	162.03	1.9558	N/A	25.166	7.4571	N/A	0.8541	393.2	N/A	N/A	N/A	4.2953	N/A	4.9711	11.2674	N/A	N/A	0.9613	148.9	11.5205	N/A	N/A	N/A	35.0917	1.6579	5.4461	1.4731	7.838	8.5199	17011.02	3.9811	90.259	1448.71	18.1915	5.1241	1.786	60.494	1.4562	39.053	20.3515
424	2024-03-14	1.0925	161.7	1.9558	N/A	25.198	7.4568	N/A	0.8542	394.9	N/A	N/A	N/A	4.2935	N/A	4.971	11.2245	N/A	N/A	0.9616	148.5	11.467	N/A	N/A	N/A	35.0946	1.6529	5.4237	1.4725	7.8564	8.5455	17040.71	3.9682	90.522	1441.24	18.2308	5.1195	1.7748	60.503	1.4567	39.002	20.3659
425	2024-03-13	1.0939	161.83	1.9558	N/A	25.273	7.4573	N/A	0.85451	396.9	N/A	N/A	N/A	4.286	N/A	4.9683	11.193	N/A	N/A	0.9599	148.5	11.4805	N/A	N/A	N/A	35.1136	1.6542	5.4506	1.4756	7.8678	8.5574	17039.08	3.9947	90.594	1439.01	18.3472	5.1282	1.777	60.583	1.4581	39.036	20.4535
426	2024-03-12	1.0916	161.39	1.9558	N/A	25.272	7.4571	N/A	0.85458	397.8	N/A	N/A	N/A	4.2865	N/A	4.9668	11.173	N/A	N/A	0.9588	148.7	11.4673	N/A	N/A	N/A	34.9898	1.6533	5.4425	1.4739	7.835	8.5405	16942.83	3.9921	90.356	1433.16	18.3673	5.106	1.7737	60.387	1.4546	38.992	20.3892
427	2024-03-11	1.0926	160.43	1.9558	N/A	25.322	7.4552	N/A	0.85208	395.55	N/A	N/A	N/A	4.2805	N/A	4.9644	11.1865	N/A	N/A	0.9594	148.9	11.4405	N/A	N/A	N/A	34.965	1.6546	5.4549	1.4753	7.8471	8.544	16920.93	3.9429	90.4095	1432.46	18.3589	5.1177	1.7705	60.497	1.4535	38.689	20.4277
428	2024-03-08	1.0932	160.99	1.9558	N/A	25.308	7.4547	N/A	0.85168	394.05	N/A	N/A	N/A	4.3065	N/A	4.9693	11.164	N/A	N/A	0.9588	149.3	11.3395	N/A	N/A	N/A	34.9441	1.6469	5.4281	1.4701	7.8594	8.5492	16979.47	3.9083	90.4365	1441.91	18.4282	5.1216	1.7674	60.76	1.4558	38.776	20.3805
429	2024-03-07	1.0895	161.09	1.9558	N/A	25.359	7.4552	N/A	0.85445	395.43	N/A	N/A	N/A	4.302	N/A	4.9707	11.1944	N/A	N/A	0.9577	148.5	11.394	N/A	N/A	N/A	34.6929	1.6501	5.3835	1.4705	7.8412	8.5215	17038.2	3.9092	90.1205	1446.67	18.3715	5.1266	1.7688	60.794	1.4549	38.764	20.4622
430	2024-03-06	1.0874	162.67	1.9558	N/A	25.359	7.4544	N/A	0.85498	392.95	N/A	N/A	N/A	4.3018	N/A	4.9706	11.2555	N/A	N/A	0.9619	148.9	11.468	N/A	N/A	N/A	34.5173	1.6667	5.375	1.477	7.8281	8.5088	17069.52	3.9212	90.056	1450.41	18.3532	5.1456	1.7812	60.731	1.4578	38.82	20.5388
431	2024-03-05	1.0849	163.01	1.9558	N/A	25.353	7.4542	N/A	0.85543	395.75	N/A	N/A	N/A	4.3248	N/A	4.9718	11.2803	N/A	N/A	0.9609	149.1	11.475	N/A	N/A	N/A	34.3474	1.6709	5.3713	1.4747	7.8104	8.4873	17079.69	3.9034	89.9525	1447.98	18.3924	5.137	1.7847	60.727	1.4578	38.861	20.5862
432	2024-03-04	1.0846	163.22	1.9558	N/A	25.356	7.4539	N/A	0.85583	395.25	N/A	N/A	N/A	4.322	N/A	4.9708	11.2424	N/A	N/A	0.9604	149.5	11.4325	N/A	N/A	N/A	34.1936	1.664	5.3718	1.4719	7.8084	8.4861	17069.27	3.8775	89.9399	1444.94	18.4517	5.1231	1.7789	60.724	1.457	38.872	20.6385
433	2024-03-01	1.0813	162.82	1.9558	N/A	25.333	7.4543	N/A	0.85588	393.25	N/A	N/A	N/A	4.318	N/A	4.9695	11.1948	N/A	N/A	0.9582	149.5	11.443	N/A	N/A	N/A	33.8944	1.6637	5.3656	1.4679	7.7837	8.465	17000.09	3.8522	89.6135	1444.21	18.4079	5.1318	1.7764	60.672	1.4563	38.884	20.7358
434	2024-02-29	1.0826	162.53	1.9558	N/A	25.363	7.454	N/A	0.85655	393.48	N/A	N/A	N/A	4.3208	N/A	4.9706	11.215	N/A	N/A	0.9534	149.3	11.492	N/A	N/A	N/A	33.8067	1.6684	5.4054	1.4719	7.7888	8.4735	17038.18	3.8736	89.7458	1447.43	18.4969	5.1375	1.7807	60.858	1.457	38.909	20.9007
435	2024-02-28	1.0808	162.87	1.9558	N/A	25.352	7.454	N/A	0.85548	391.95	N/A	N/A	N/A	4.2965	N/A	4.9683	11.192	N/A	N/A	0.952	149.3	11.4675	N/A	N/A	N/A	33.7087	1.6639	5.3497	1.4689	7.7807	8.4599	16983.1	3.8965	89.5955	1445.35	18.4801	5.1565	1.7728	60.827	1.4554	38.898	20.7857
436	2024-02-27	1.0856	163.04	1.9558	N/A	25.332	7.4551	N/A	0.8562	390.2	N/A	N/A	N/A	4.3153	N/A	4.9668	11.1805	N/A	N/A	0.9544	149.3	11.431	N/A	N/A	N/A	33.8132	1.6565	5.3945	1.465	7.814	8.4947	16976.12	3.9342	89.9755	1445.31	18.5221	5.1696	1.7601	60.902	1.4584	38.932	20.772
437	2024-02-26	1.0852	163.38	1.9558	N/A	25.367	7.4542	N/A	0.85495	389.53	N/A	N/A	N/A	4.3053	N/A	4.9722	11.1675	N/A	N/A	0.9546	149.3	11.4285	N/A	N/A	N/A	33.7742	1.656	5.4111	1.4674	7.81	8.4898	16962.54	3.9603	89.9375	1444.46	18.5473	5.184	1.756	60.874	1.4582	38.915	20.9499
438	2024-02-23	1.0834	162.91	1.9558	N/A	25.354	7.4544	N/A	0.8534	388.47	N/A	N/A	N/A	4.3118	N/A	4.9744	11.1545	N/A	N/A	0.9522	148.5	11.389	N/A	N/A	N/A	33.6842	1.6467	5.3831	1.4587	7.7972	8.476	16907.87	3.9322	89.817	1440.95	18.5089	5.1759	1.7445	60.562	1.4553	39.013	20.8672
439	2024-02-22	1.0844	163.12	1.9558	N/A	25.309	7.454	N/A	0.85625	386.88	N/A	N/A	N/A	4.3158	N/A	4.9768	11.174	N/A	N/A	0.9535	148.9	11.356	N/A	N/A	N/A	33.6091	1.6515	5.3499	1.4618	7.7988	8.4817	16904.39	3.9607	89.871	1438.77	18.507	5.1796	1.7497	60.434	1.4552	38.941	20.6686
440	2024-02-21	1.0809	162.12	1.9558	N/A	25.38	7.4545	N/A	0.85619	387.98	N/A	N/A	N/A	4.3165	N/A	4.976	11.2075	N/A	N/A	0.951	148.5	11.3345	N/A	N/A	N/A	33.5149	1.6486	5.3253	1.4618	7.773	8.4544	16889.77	3.9738	89.632	1441.77	18.4379	5.1818	1.7479	60.48	1.4524	38.739	20.3446
441	2024-02-20	1.0802	162.18	1.9558	N/A	25.429	7.4542	N/A	0.8566	388.28	N/A	N/A	N/A	4.3248	N/A	4.9768	11.2185	N/A	N/A	0.9526	148.3	11.3275	N/A	N/A	N/A	33.3825	1.6457	5.3521	1.4562	7.7718	8.4487	16916.42	3.9502	89.6045	1440.76	18.3792	5.1823	1.7493	60.556	1.4525	38.941	20.4673
442	2024-02-19	1.0776	161.59	1.9558	N/A	25.455	7.4547	N/A	0.85448	388.4	N/A	N/A	N/A	4.3265	N/A	4.977	11.237	N/A	N/A	0.9492	148.7	11.3045	N/A	N/A	N/A	33.264	1.6479	5.3433	1.4522	7.757	8.4273	16860.24	3.9074	89.462	1438.87	18.3698	5.1585	1.7536	60.41	1.4503	38.826	20.431
443	2024-02-16	1.0768	161.88	1.9558	N/A	25.46	7.4546	N/A	0.85605	389.13	N/A	N/A	N/A	4.34	N/A	4.9771	11.2655	N/A	N/A	0.9491	149.1	11.3555	N/A	N/A	N/A	33.1951	1.6517	5.3551	1.4518	7.7461	8.4236	16837.38	3.8864	89.3815	1435.09	18.3536	5.1476	1.7648	60.258	1.45	38.829	20.3375
444	2024-02-15	1.0743	161.26	1.9558	N/A	25.416	7.4547	N/A	0.85635	389.1	N/A	N/A	N/A	4.344	N/A	4.9771	11.2575	N/A	N/A	0.9484	148.7	11.361	N/A	N/A	N/A	33.0247	1.6525	5.3401	1.4547	7.7288	8.4009	16765.42	3.8971	89.221	1429.35	18.3562	5.1363	1.7625	60.096	1.4472	38.829	20.4366
445	2024-02-14	1.0713	161.28	1.9558	N/A	25.348	7.4537	N/A	0.85258	388.73	N/A	N/A	N/A	4.3415	N/A	4.9754	11.3127	N/A	N/A	0.9493	148.7	11.3375	N/A	N/A	N/A	32.9417	1.6521	5.3069	1.4509	7.7065	8.3754	16717.15	3.922	88.956	1428.41	18.3559	5.1271	1.7607	60.164	1.4451	38.76	20.3982
446	2024-02-13	1.0793	161.17	1.9558	N/A	25.285	7.4548	N/A	0.85098	387	N/A	N/A	N/A	4.3198	N/A	4.9759	11.251	N/A	N/A	0.9481	148.7	11.302	N/A	N/A	N/A	33.1604	1.6526	5.3465	1.4511	7.7641	8.4372	16850.03	3.9322	89.579	1434.64	18.4272	5.1439	1.7636	60.398	1.451	38.52	20.318
447	2024-02-12	1.0773	160.51	1.9558	N/A	25.217	7.4548	N/A	0.85391	387.3	N/A	N/A	N/A	4.3198	N/A	4.9743	11.232	N/A	N/A	0.943	148.3	11.32	N/A	N/A	N/A	33.077	1.6505	5.3366	1.4504	7.7497	8.4245	16792.58	3.954	89.4321	1431.54	18.3703	5.1344	1.7568	60.31	1.4484	38.621	20.4662
448	2024-02-09	1.0772	161	1.9558	N/A	25.172	7.4536	N/A	0.8544	387.98	N/A	N/A	N/A	4.3206	N/A	4.9773	11.2815	N/A	N/A	0.9432	148.1	11.399	N/A	N/A	N/A	33.0517	1.6543	5.3637	1.4486	7.7489	8.4237	16844.07	3.9689	89.4363	1435.25	18.4448	5.1329	1.7553	60.215	1.4503	38.72	20.4847
449	2024-02-08	1.0758	160.55	1.9558	N/A	24.954	7.4562	N/A	0.85378	387.03	N/A	N/A	N/A	4.3375	N/A	4.9771	11.2705	N/A	N/A	0.9409	149.5	11.412	N/A	N/A	N/A	32.9243	1.6569	5.3546	1.4505	7.742	8.4139	16843.42	3.9612	89.2765	1433.01	18.3777	5.131	1.7668	60.148	1.4489	38.621	20.393
450	2024-02-07	1.0776	159.71	1.9558	N/A	24.984	7.4586	N/A	0.85305	388.15	N/A	N/A	N/A	4.3453	N/A	4.9769	11.2725	N/A	N/A	0.9393	148.3	11.376	N/A	N/A	N/A	32.974	1.6504	5.344	1.4501	7.7529	8.4273	16873.71	3.9231	89.422	1429.92	18.3821	5.1305	1.7622	60.302	1.4472	38.384	20.3686
451	2024-02-06	1.0743	159.56	1.9558	N/A	24.925	7.4605	N/A	0.8546	386.85	N/A	N/A	N/A	4.3463	N/A	4.9763	11.3825	N/A	N/A	0.9366	148.1	11.458	N/A	N/A	N/A	32.8325	1.6515	5.338	1.4526	7.7231	8.4042	16909.43	3.9195	89.2155	1426.76	18.32	5.1196	1.7713	60.376	1.4448	38.267	20.3273
452	2024-02-05	1.0746	159.72	1.9558	N/A	25.006	7.456	N/A	0.85595	385.3	N/A	N/A	N/A	4.3343	N/A	4.974	11.374	N/A	N/A	0.9347	148.1	11.465	N/A	N/A	N/A	32.8313	1.6562	5.3694	1.4507	7.735	8.4053	16936.39	3.9494	89.2515	1434.09	18.4781	5.1049	1.7755	60.568	1.4474	38.492	20.4233
453	2024-02-02	1.0883	159.58	1.9558	N/A	24.875	7.454	N/A	0.85263	383.73	N/A	N/A	N/A	4.3175	N/A	4.9727	11.268	N/A	N/A	0.9315	148.3	11.387	N/A	N/A	N/A	33.1435	1.6468	5.3471	1.4556	7.8111	8.509	17012.52	3.9685	90.232	1440.7	18.5579	5.1332	1.7673	60.825	1.4533	38.341	20.2973
454	2024-02-01	1.0814	158.96	1.9558	N/A	24.89	7.4542	N/A	0.85353	383.35	N/A	N/A	N/A	4.3373	N/A	4.974	11.3354	N/A	N/A	0.9336	148.3	11.3665	N/A	N/A	N/A	32.8383	1.6594	5.3578	1.4544	7.7668	8.4563	17049.73	3.9543	89.733	1442.43	18.6195	5.115	1.7757	60.645	1.4499	38.401	20.2343
455	2024-01-31	1.0837	160.19	1.9558	N/A	24.891	7.455	N/A	0.85435	384.9	N/A	N/A	N/A	4.333	N/A	4.9758	11.2682	N/A	N/A	0.9348	148.3	11.351	N/A	N/A	N/A	32.8984	1.6468	5.3749	1.4558	7.7789	8.4734	17076.29	3.9431	90.001	1444.63	18.5817	5.1259	1.7705	61.023	1.4517	38.461	20.3238
456	2024-01-30	1.0846	159.97	1.9558	N/A	24.831	7.4543	N/A	0.85628	387.23	N/A	N/A	N/A	4.3618	N/A	4.9768	11.2971	N/A	N/A	0.9365	148.3	11.3383	N/A	N/A	N/A	32.9283	1.6462	5.3697	1.4564	7.7866	8.4775	17112.98	3.9566	90.1575	1442.67	18.6729	5.1274	1.7721	61.171	1.4534	38.384	20.4934
457	2024-01-29	1.0823	160.13	1.9558	N/A	24.806	7.4538	N/A	0.8525	390.03	N/A	N/A	N/A	4.366	N/A	4.9773	11.3562	N/A	N/A	0.9339	148.5	11.305	N/A	N/A	N/A	32.8509	1.6398	5.3134	1.4542	7.7702	8.4549	17127.13	3.9834	89.9995	1445.6	18.5591	5.1236	1.7696	61.053	1.4516	38.487	20.3022
458	2024-01-26	1.0871	160.62	1.9558	N/A	24.748	7.4549	N/A	0.85368	386.95	N/A	N/A	N/A	4.3775	N/A	4.9765	11.3203	N/A	N/A	0.9396	148.3	11.3325	N/A	N/A	N/A	32.9445	1.6483	5.3366	1.4607	7.7994	8.4933	17131.94	4.0057	90.369	1451.08	18.6582	5.1393	1.7801	61.28	1.457	38.679	20.4264
459	2024-01-25	1.0893	160.81	1.9558	N/A	24.756	7.456	N/A	0.85538	385.18	N/A	N/A	N/A	4.3765	N/A	4.9768	11.35	N/A	N/A	0.942	148.1	11.3905	N/A	N/A	N/A	32.9892	1.6537	5.3664	1.4714	7.8093	8.5136	17266.55	4.0319	90.5475	1456.25	18.7648	5.154	1.7805	61.556	1.4591	38.926	20.5812
460	2024-01-24	1.0905	160.46	1.9558	N/A	24.786	7.4568	N/A	0.85543	385.43	N/A	N/A	N/A	4.3725	N/A	4.9773	11.3585	N/A	N/A	0.9415	147.9	11.4155	N/A	N/A	N/A	32.897	1.652	5.3587	1.4669	7.7996	8.5265	17107.06	4.0495	90.6274	1453.17	18.7537	5.1597	1.7785	61.362	1.4585	38.805	20.5366
461	2024-01-23	1.0872	160.88	1.9558	N/A	24.824	7.4574	N/A	0.85493	385.15	N/A	N/A	N/A	4.383	N/A	4.9769	11.347	N/A	N/A	0.9446	148.7	11.4298	N/A	N/A	N/A	32.9205	1.6493	5.3981	1.4648	7.7953	8.5046	17081.11	4.0931	90.3655	1454.29	18.7548	5.1392	1.7839	61.101	1.4568	38.827	20.7022
462	2024-01-22	1.089	160.95	1.9558	N/A	24.758	7.4585	N/A	0.85575	383.68	N/A	N/A	N/A	4.364	N/A	4.9776	11.3545	N/A	N/A	0.9458	148.5	11.441	N/A	N/A	N/A	32.9341	1.652	5.3738	1.462	7.8349	8.513	17075.85	4.1003	90.5305	1458.19	18.5897	5.1472	1.78	61.273	1.4606	38.807	20.8846
463	2024-01-19	1.0887	161.17	1.9558	N/A	24.813	7.4575	N/A	0.85825	381.53	N/A	N/A	N/A	4.3618	N/A	4.9776	11.38	N/A	N/A	0.9459	148.9	11.41	N/A	N/A	N/A	32.8706	1.65	5.3444	1.4656	7.8291	8.5128	16991.83	4.0721	90.4485	1451.99	18.6494	5.1359	1.7798	60.956	1.4599	38.605	20.6892
464	2024-01-18	1.0875	160.89	1.9558	N/A	24.734	7.4571	N/A	0.85773	382	N/A	N/A	N/A	4.399	N/A	4.9772	11.364	N/A	N/A	0.9432	149.5	11.446	N/A	N/A	N/A	32.786	1.6579	5.3551	1.4681	7.8231	8.5062	16976.04	4.0972	90.4295	1455.8	18.686	5.1308	1.7802	60.726	1.4619	38.71	20.597
465	2024-01-17	1.0877	160.65	1.9558	N/A	24.755	7.4586	N/A	0.85818	380.86	N/A	N/A	N/A	4.3993	N/A	4.9755	11.3925	N/A	N/A	0.9406	149.5	11.4335	N/A	N/A	N/A	32.7803	1.6592	5.3673	1.4701	7.8262	8.511	17001.24	4.1149	90.4265	1463.11	18.8054	5.1312	1.7779	60.819	1.4615	38.624	20.7331
466	2024-01-16	1.0882	159.64	1.9558	N/A	24.71	7.4582	N/A	0.86078	379.36	N/A	N/A	N/A	4.387	N/A	4.9763	11.3215	N/A	N/A	0.9361	149.3	11.3335	N/A	N/A	N/A	32.7624	1.6484	5.3184	1.4661	7.8237	8.516	16985.88	4.0985	90.425	1454.92	18.539	5.1058	1.7681	60.939	1.4589	38.522	20.5528
467	2024-01-15	1.0945	159.67	1.9558	N/A	24.714	7.459	N/A	0.86075	379.68	N/A	N/A	N/A	4.3625	N/A	4.9743	11.278	N/A	N/A	0.9351	149.7	11.314	N/A	N/A	N/A	32.9445	1.6449	5.3333	1.4695	7.8529	8.5599	17031.62	4.1074	90.698	1446.95	18.4899	5.1108	1.7679	61.073	1.4601	38.272	20.431
468	2024-01-12	1.0942	159.17	1.9558	N/A	24.689	7.4565	N/A	0.8595	379.35	N/A	N/A	N/A	4.3628	N/A	4.9731	11.26	N/A	N/A	0.935	150.1	11.2765	N/A	N/A	N/A	32.9305	1.6375	5.3309	1.4634	7.8451	8.5599	17037.35	4.0917	90.735	1438.73	18.4931	5.0853	1.7552	61.092	1.4583	38.406	20.4408
469	2024-01-11	1.0987	159.71	1.9558	N/A	24.659	7.4568	N/A	0.86145	378.83	N/A	N/A	N/A	4.349	N/A	4.9722	11.197	N/A	N/A	0.9338	150.1	11.3283	N/A	N/A	N/A	32.9577	1.6369	5.3606	1.4677	7.8649	8.5899	17084.79	4.1044	91.209	1444.39	18.6688	5.1046	1.7577	61.516	1.46	38.449	20.4331
470	2024-01-10	1.0946	159.03	1.9558	N/A	24.562	7.4582	N/A	0.86023	378.35	N/A	N/A	N/A	4.341	N/A	4.9728	11.197	N/A	N/A	0.9336	150.1	11.2915	N/A	N/A	N/A	32.8087	1.6334	5.3508	1.4649	7.8476	8.5602	17032.14	4.1184	90.8755	1443.77	18.5983	5.0806	1.7567	61.593	1.4573	38.338	20.4139
471	2024-01-09	1.094	157.63	1.9558	N/A	24.594	7.4577	N/A	0.85938	378.83	N/A	N/A	N/A	4.3448	N/A	4.9716	11.2115	N/A	N/A	0.9313	150.5	11.308	N/A	N/A	N/A	32.7533	1.6339	5.3475	1.4613	7.8381	8.5499	17006.39	4.0782	90.9195	1442.62	18.4514	5.08	1.7526	61.308	1.4557	38.252	20.438
472	2024-01-08	1.0946	158.19	1.9558	N/A	24.488	7.4615	N/A	0.8615	377.65	N/A	N/A	N/A	4.3465	N/A	4.9728	11.2095	N/A	N/A	0.9308	150.7	11.362	N/A	N/A	N/A	32.7216	1.6378	5.3607	1.4651	7.8397	8.5459	16997.39	4.0646	90.9655	1444.94	18.4982	5.091	1.7607	60.914	1.457	38.338	20.4984
473	2024-01-05	1.0921	158.57	1.9558	N/A	24.616	7.4584	N/A	0.8621	378.23	N/A	N/A	N/A	4.3568	N/A	4.9737	11.235	N/A	N/A	0.932	150.5	11.309	N/A	N/A	N/A	32.5888	1.6337	5.3724	1.46	7.813	8.5297	16967.41	4.0194	90.81	1439.64	18.6066	5.0826	1.7564	60.704	1.4537	37.994	20.5511
474	2024-01-04	1.0953	157.91	1.9558	N/A	24.652	7.459	N/A	0.86278	378.85	N/A	N/A	N/A	4.346	N/A	4.9733	11.1905	N/A	N/A	0.9313	150.5	11.2845	N/A	N/A	N/A	32.6087	1.628	5.3761	1.4603	7.833	8.5523	16994.46	3.9973	91.1745	1434.25	18.6124	5.0762	1.7528	60.833	1.4546	37.75	20.4271
475	2024-01-03	1.0919	156.16	1.9558	N/A	24.675	7.4581	N/A	0.8647	380.75	N/A	N/A	N/A	4.3638	N/A	4.9725	11.1915	N/A	N/A	0.9322	150.7	11.32	N/A	N/A	N/A	32.5178	1.6236	5.3859	1.4574	7.8057	8.5257	16994.33	3.9867	90.965	1432.28	18.6682	5.0566	1.7515	60.699	1.4503	37.616	20.5326
476	2024-01-02	1.0956	155.68	1.9558	N/A	24.687	7.4551	N/A	0.86645	382.1	N/A	N/A	N/A	4.3708	N/A	4.9705	11.1545	N/A	N/A	0.9305	150.7	11.2815	N/A	N/A	N/A	32.5684	1.6147	5.3562	1.4565	7.8264	8.5609	17007.66	3.9705	91.285	1438.78	18.6887	5.0425	1.7471	60.981	1.4533	37.563	20.3656
477	2023-12-29	1.105	156.33	1.9558	N/A	24.724	7.4529	N/A	0.86905	382.8	N/A	N/A	N/A	4.3395	N/A	4.9756	11.096	N/A	N/A	0.926	150.5	11.2405	N/A	N/A	N/A	32.6531	1.6263	5.3618	1.4642	7.8509	8.6314	17079.71	3.9993	91.9045	1433.66	18.7231	5.0775	1.7504	61.283	1.4591	37.973	20.3477
478	2023-12-28	1.1114	156.57	1.9558	N/A	24.714	7.4545	N/A	0.8706	383.1	N/A	N/A	N/A	4.3355	N/A	4.9753	11.0382	N/A	N/A	0.9302	150.3	11.2625	N/A	N/A	N/A	32.7501	1.6246	5.3739	1.4698	7.8941	8.6876	17136.79	4.0221	92.449	1429.08	18.7767	5.1213	1.7536	61.599	1.4643	37.999	20.6003
479	2023-12-27	1.1065	157.81	1.9558	N/A	24.673	7.4549	N/A	0.8683	381.63	N/A	N/A	N/A	4.3308	N/A	4.9728	11.066	N/A	N/A	0.9438	150.7	11.2355	N/A	N/A	N/A	32.5339	1.617	5.3434	1.4612	7.9086	8.6409	17060.29	4.0028	92.186	1432.67	18.7422	5.122	1.7483	61.619	1.4628	38.097	20.4288
480	2023-12-22	1.1023	156.66	1.9558	N/A	24.589	7.456	N/A	0.8666	381.93	N/A	N/A	N/A	4.342	N/A	4.9708	11.0556	N/A	N/A	0.9417	150.5	11.2705	N/A	N/A	N/A	32.2044	1.6197	5.3624	1.4639	7.864	8.6105	17029.65	3.9764	91.628	1430.05	18.6955	5.1059	1.7505	61.067	1.4593	38.084	20.307
481	2023-12-21	1.0983	156.79	1.9558	N/A	24.481	7.4558	N/A	0.86805	382.4	N/A	N/A	N/A	4.3403	N/A	4.9699	11.099	N/A	N/A	0.9432	150.3	11.315	N/A	N/A	N/A	32.0229	1.6243	5.3688	1.4668	7.8426	8.5781	16989.27	3.9718	91.4335	1431.04	18.7425	5.1131	1.7536	60.978	1.4598	38.276	20.1365
482	2023-12-20	1.0944	157.12	1.9558	N/A	24.538	7.4565	N/A	0.86555	385.23	N/A	N/A	N/A	4.3413	N/A	4.9699	11.129	N/A	N/A	0.946	150.3	11.2895	N/A	N/A	N/A	31.883	1.6186	5.3287	1.4609	7.8121	8.5439	16993.62	3.9983	91.0595	1425.62	18.6867	5.0977	1.7421	60.991	1.4562	38.252	20.1107
483	2023-12-19	1.0962	158.2	1.9558	N/A	24.525	7.4564	N/A	0.86095	382.98	N/A	N/A	N/A	4.3373	N/A	4.9718	11.175	N/A	N/A	0.947	150.9	11.3655	N/A	N/A	N/A	31.8927	1.6273	5.3375	1.4673	7.8231	8.5498	16997.57	4.0015	91.1835	1430.22	18.7406	5.1319	1.755	61.343	1.4589	38.315	20.2569
484	2023-12-18	1.0918	155.95	1.9558	N/A	24.543	7.4549	N/A	0.86263	385.5	N/A	N/A	N/A	4.345	N/A	4.9687	11.145	N/A	N/A	0.948	150.7	11.3485	N/A	N/A	N/A	31.7287	1.6225	5.3935	1.4584	7.7893	8.5135	16915.09	3.9875	90.79	1419.8	18.8458	5.1249	1.7514	60.966	1.4539	38.218	20.2326
485	2023-12-15	1.0946	155.15	1.9558	N/A	24.477	7.4556	N/A	0.85833	382.53	N/A	N/A	N/A	4.309	N/A	4.971	11.2125	N/A	N/A	0.9488	150.5	11.4495	N/A	N/A	N/A	31.7965	1.6324	5.4085	1.4653	7.7812	8.5438	17028.2	4.0167	90.941	1423.27	18.9342	5.1123	1.7612	61.035	1.456	38.119	19.9801
486	2023-12-14	1.0919	154.8	1.9558	N/A	24.408	7.4566	N/A	0.85955	379.43	N/A	N/A	N/A	4.3123	N/A	4.9712	11.18	N/A	N/A	0.949	150.3	11.518	N/A	N/A	N/A	31.6673	1.6288	5.3349	1.4677	7.7866	8.5251	16922.87	4.0264	90.993	1412.66	18.9001	5.1019	1.7603	60.852	1.4527	38.146	20.2693
487	2023-12-13	1.0787	157.13	1.9558	N/A	24.476	7.4566	N/A	0.8612	380.9	N/A	N/A	N/A	4.326	N/A	4.9738	11.277	N/A	N/A	0.9452	150.7	11.825	N/A	N/A	N/A	31.3399	1.6452	5.3609	1.4644	7.7426	8.4288	16862.02	3.9971	89.9635	1422.86	18.687	5.0764	1.7691	60.493	1.449	38.612	20.587
488	2023-12-12	1.0804	156.84	1.9558	N/A	24.42	7.4569	N/A	0.85928	381.8	N/A	N/A	N/A	4.3393	N/A	4.9732	11.2815	N/A	N/A	0.9443	151.1	11.778	N/A	N/A	N/A	31.3765	1.6398	5.3327	1.4656	7.7447	8.4377	16835.06	4.0044	90.0765	1415.21	18.7419	5.0611	1.7573	60.103	1.4479	38.543	20.4297
489	2023-12-11	1.0757	157.54	1.9558	N/A	24.367	7.4563	N/A	0.8558	381.9	N/A	N/A	N/A	4.3303	N/A	4.9707	11.297	N/A	N/A	0.9478	150.7	11.795	N/A	N/A	N/A	31.1872	1.642	5.3169	1.4609	7.7206	8.3971	16857.56	3.9977	89.6798	1420.71	18.7319	5.037	1.7608	59.787	1.4454	38.402	20.5441
490	2023-12-08	1.0777	155.53	1.9558	N/A	24.354	7.4558	N/A	0.8569	381.9	N/A	N/A	N/A	4.3318	N/A	4.9683	11.238	N/A	N/A	0.9438	150.1	11.727	N/A	N/A	N/A	31.234	1.6327	5.2933	1.4627	7.7179	8.419	16719.01	3.9982	89.8875	1412.83	18.7923	5.0269	1.7532	59.758	1.4426	38.097	20.3657
491	2023-12-07	1.0771	156.18	1.9558	N/A	24.356	7.4551	N/A	0.8575	381.38	N/A	N/A	N/A	4.3313	N/A	4.9658	11.2557	N/A	N/A	0.9446	150.1	11.7535	N/A	N/A	N/A	31.1627	1.6407	5.2614	1.4656	7.7058	8.4174	16737.97	3.9861	89.794	1421.02	18.6551	5.0344	1.7554	59.569	1.4436	37.925	20.2056
492	2023-12-06	1.0778	158.7	1.9558	N/A	24.335	7.4557	N/A	0.8561	380.57	N/A	N/A	N/A	4.3403	N/A	4.9687	11.3065	N/A	N/A	0.9429	150.1	11.796	N/A	N/A	N/A	31.1921	1.6391	5.2994	1.4616	7.7148	8.4173	16731.71	3.9969	89.8275	1417.89	18.676	5.0317	1.7509	59.613	1.4452	37.895	20.4401
493	2023-12-05	1.0817	159.13	1.9558	N/A	24.369	7.4559	N/A	0.85723	379.3	N/A	N/A	N/A	4.3225	N/A	4.9671	11.3095	N/A	N/A	0.9456	150.7	11.7865	N/A	N/A	N/A	31.2925	1.6492	5.3636	1.47	7.7269	8.4562	16740.06	4.031	90.1885	1422.18	18.9133	5.0483	1.7637	59.832	1.4487	38.133	20.4715
494	2023-12-04	1.0868	159.47	1.9558	N/A	24.394	7.4564	N/A	0.8579	379.28	N/A	N/A	N/A	4.3393	N/A	4.9677	11.321	N/A	N/A	0.9476	151.1	11.678	N/A	N/A	N/A	31.3983	1.6351	5.3175	1.4716	7.758	8.4929	16819.75	4.0403	90.62	1417.9	18.7638	5.0618	1.7555	60.127	1.4515	38.035	20.3627
495	2023-12-01	1.0875	161.14	1.9558	N/A	24.331	7.4543	N/A	0.86045	379.7	N/A	N/A	N/A	4.343	N/A	4.9713	11.3715	N/A	N/A	0.953	150.9	11.698	N/A	N/A	N/A	31.4452	1.6448	5.3538	1.4736	7.7685	8.497	16840.16	4.053	90.6125	1420.73	18.8153	5.0824	1.7638	60.252	1.4551	38.215	20.3329
496	2023-11-30	1.0931	161.19	1.9558	N/A	24.292	7.4548	N/A	0.86368	380.75	N/A	N/A	N/A	4.349	N/A	4.9718	11.4308	N/A	N/A	0.9562	150.7	11.72	N/A	N/A	N/A	31.5441	1.6542	5.3984	1.487	7.8008	8.5384	16981.14	4.0597	91.1143	1418.78	19.0235	5.0933	1.7762	60.623	1.4602	38.494	20.5703
497	2023-11-29	1.0985	162.12	1.9558	N/A	24.26	7.4565	N/A	0.86525	377.38	N/A	N/A	N/A	4.3355	N/A	4.9726	11.3655	N/A	N/A	0.9628	150.5	11.6965	N/A	N/A	N/A	31.763	1.6586	5.3785	1.492	7.8296	8.5711	16960.4	4.0365	91.528	1418.07	18.8765	5.1105	1.7843	60.835	1.4629	38.228	20.3397
498	2023-11-28	1.0949	162.74	1.9558	N/A	24.365	7.456	N/A	0.8682	379.85	N/A	N/A	N/A	4.3473	N/A	4.9726	11.433	N/A	N/A	0.9645	150.9	11.7165	N/A	N/A	N/A	31.6793	1.6567	5.3593	1.4887	7.8323	8.5368	16955.57	4.0546	91.255	1419.89	18.8095	5.1148	1.798	60.696	1.463	38.234	20.4833
499	2023-11-27	1.0951	162.86	1.9558	N/A	24.364	7.4554	N/A	0.86671	379.98	N/A	N/A	N/A	4.359	N/A	4.9709	11.421	N/A	N/A	0.964	150.5	11.684	N/A	N/A	N/A	31.6571	1.6575	5.3522	1.4929	7.8331	8.531	16954.34	4.0818	91.2743	1422.61	18.6759	5.1262	1.7955	60.793	1.4641	38.389	20.4087
500	2023-11-24	1.0916	163.3	1.9558	N/A	24.406	7.4559	N/A	0.86818	379.88	N/A	N/A	N/A	4.3638	N/A	4.9698	11.439	N/A	N/A	0.964	150.3	11.7345	N/A	N/A	N/A	31.527	1.6621	5.3325	1.4935	7.809	8.5086	16995.99	4.0807	91.039	1425.61	18.6962	5.1136	1.7992	60.507	1.464	38.692	20.6312
501	2023-11-23	1.09	162.98	1.9558	N/A	24.367	7.4559	N/A	0.8694	379.68	N/A	N/A	N/A	4.3655	N/A	4.9699	11.4385	N/A	N/A	0.9644	152.9	11.711	N/A	N/A	N/A	31.3536	1.6633	5.3367	1.494	7.7852	8.5	16949.5	4.0784	90.815	1418.85	18.7094	5.1001	1.8052	60.364	1.4618	38.444	20.5225
502	2023-11-22	1.0911	162.25	1.9558	N/A	24.48	7.4547	N/A	0.8703	380.6	N/A	N/A	N/A	4.3625	N/A	4.9708	11.39	N/A	N/A	0.964	153.9	11.702	N/A	N/A	N/A	31.4546	1.6618	5.3402	1.4959	7.8015	8.5061	17023.45	4.0638	90.903	1418.1	18.7421	5.1042	1.8065	60.698	1.4622	38.379	20.3008
503	2023-11-21	1.0955	161.61	1.9558	N/A	24.509	7.4556	N/A	0.87326	379.18	N/A	N/A	N/A	4.3625	N/A	4.9707	11.404	N/A	N/A	0.9673	152.5	11.67	N/A	N/A	N/A	31.5552	1.6653	5.3454	1.5029	7.8178	8.5409	16979.32	4.0655	91.2425	1413.92	18.7681	5.0974	1.8026	60.724	1.4638	38.545	20.1403
504	2023-11-20	1.0928	162.12	1.9558	N/A	24.541	7.4565	N/A	0.8763	378.9	N/A	N/A	N/A	4.369	N/A	4.9721	11.427	N/A	N/A	0.9665	152.5	11.72	N/A	N/A	N/A	31.4332	1.6669	5.3364	1.4994	7.8378	8.5165	16881.57	4.0811	91.106	1412.56	18.759	5.1006	1.8132	60.497	1.4641	38.494	20.1445
505	2023-11-17	1.0872	162.29	1.9558	N/A	24.461	7.4582	N/A	0.87395	377.75	N/A	N/A	N/A	4.377	N/A	4.9723	11.481	N/A	N/A	0.9643	153.3	11.811	N/A	N/A	N/A	31.197	1.6709	5.2947	1.4908	7.8414	8.4785	16717.28	4.0487	90.5065	1405	18.7042	5.0881	1.8161	60.416	1.461	38.068	19.9254
506	2023-11-16	1.0849	164.05	1.9558	N/A	24.446	7.4592	N/A	0.8752	376.3	N/A	N/A	N/A	4.373	N/A	4.9705	11.4898	N/A	N/A	0.9651	153.3	11.7675	N/A	N/A	N/A	31.1057	1.6736	5.2703	1.4891	7.8655	8.464	16901.66	4.097	90.3145	1403.37	18.7435	5.0866	1.8141	60.44	1.4634	38.492	19.8718
507	2023-11-15	1.0868	163.39	1.9558	N/A	24.506	7.4588	N/A	0.87188	377.3	N/A	N/A	N/A	4.397	N/A	4.9704	11.451	N/A	N/A	0.964	153.9	11.746	N/A	N/A	N/A	31.1558	1.6648	5.2829	1.4854	7.8702	8.4852	16825.84	4.0943	90.2937	1410.5	18.8419	5.0781	1.7985	60.546	1.4645	38.56	19.7127
508	2023-11-14	1.0724	162.67	1.9558	N/A	24.551	7.4597	N/A	0.8723	377.61	N/A	N/A	N/A	4.4211	N/A	4.9719	11.6537	N/A	N/A	0.9668	153.7	11.945	N/A	N/A	N/A	30.7098	1.6819	5.2449	1.4832	7.8171	8.3754	16841.35	4.1117	89.1958	1421.73	18.8358	5.0596	1.827	60.065	1.4592	38.665	20.0694
509	2023-11-13	1.067	161.96	1.9558	N/A	24.581	7.4598	N/A	0.87155	377.2	N/A	N/A	N/A	4.428	N/A	4.971	11.61	N/A	N/A	0.9656	153.3	11.877	N/A	N/A	N/A	30.5041	1.6742	5.2599	1.4754	7.7794	8.3309	16751.9	4.1267	88.844	1413.72	18.882	5.0234	1.8142	59.842	1.452	38.407	20.0025
510	2023-11-10	1.0683	161.77	1.9558	N/A	24.525	7.4577	N/A	0.87435	377.43	N/A	N/A	N/A	4.4243	N/A	4.9698	11.629	N/A	N/A	0.9636	151.9	11.8725	N/A	N/A	N/A	30.5149	1.6795	5.2579	1.4753	7.7874	8.3433	16764.67	4.1458	88.9803	1408.82	19.0402	5.0296	1.8119	59.68	1.4525	38.395	20.0296
511	2023-11-09	1.0691	161.57	1.9558	N/A	24.555	7.4584	N/A	0.87205	378.5	N/A	N/A	N/A	4.449	N/A	4.9686	11.634	N/A	N/A	0.9637	150.9	11.9335	N/A	N/A	N/A	30.4699	1.6699	5.2378	1.4736	7.7886	8.3505	16721.42	4.1101	89.053	1401.9	18.757	5.0168	1.8035	59.715	1.4523	38.089	19.8926
512	2023-11-08	1.0671	160.97	1.9558	N/A	24.666	7.458	N/A	0.87015	379.38	N/A	N/A	N/A	4.4655	N/A	4.9665	11.6555	N/A	N/A	0.9599	150.5	11.9305	N/A	N/A	N/A	30.4255	1.6592	5.2132	1.4711	7.7699	8.3408	16729.41	4.1091	88.876	1402.03	18.6974	4.9978	1.8006	59.742	1.4481	37.917	19.729
513	2023-11-07	1.0686	160.77	1.9558	N/A	24.622	7.4577	N/A	0.86855	378.5	N/A	N/A	N/A	4.4618	N/A	4.9685	11.6695	N/A	N/A	0.9626	150.5	11.922	N/A	N/A	N/A	30.4546	1.6636	5.1967	1.4679	7.7839	8.3558	16736.52	4.13	88.9765	1398.07	18.7248	4.992	1.8046	59.911	1.4483	38.058	19.6516
514	2023-11-06	1.0741	160.87	1.9558	N/A	24.443	7.4587	N/A	0.8664	379.98	N/A	N/A	N/A	4.467	N/A	4.9692	11.6575	N/A	N/A	0.9646	150.5	11.8235	N/A	N/A	N/A	30.5458	1.6524	5.2595	1.4664	7.8094	8.402	16684.96	4.1723	89.396	1394.34	18.7638	4.9801	1.7987	60.049	1.4501	38.2	19.6149
515	2023-11-03	1.0702	159.87	1.9558	N/A	24.414	7.4625	N/A	0.86983	380.38	N/A	N/A	N/A	4.45	N/A	4.9693	11.74	N/A	N/A	0.9625	149.1	11.8535	N/A	N/A	N/A	30.4016	1.6478	5.2423	1.4653	7.8193	8.3745	16763.88	4.2491	89.0545	1402.42	18.5803	5.0615	1.7917	60.017	1.4516	38.056	19.6279
516	2023-11-02	1.0661	159.89	1.9558	N/A	24.634	7.4635	N/A	0.87305	382	N/A	N/A	N/A	4.4495	N/A	4.9685	11.819	N/A	N/A	0.9622	147.9	11.8743	N/A	N/A	N/A	30.2241	1.6543	5.2818	1.4707	7.8009	8.3424	16855.04	4.2183	88.704	1417.13	18.7524	5.0656	1.8041	60.24	1.4522	38.252	19.5695
517	2023-11-01	1.0537	159.33	1.9558	N/A	24.677	7.4644	N/A	0.86945	383.75	N/A	N/A	N/A	4.4658	N/A	4.9679	11.806	N/A	N/A	0.9572	148.1	11.796	N/A	N/A	N/A	29.8523	1.6561	5.2963	1.461	7.712	8.2436	16803.04	4.2437	87.7525	1429.16	18.9457	5.0272	1.8068	59.861	1.4443	38.144	19.6349
518	2023-10-31	1.0619	160.3	1.9558	N/A	24.558	7.4647	N/A	0.87366	382.13	N/A	N/A	N/A	4.4405	N/A	4.9659	11.8275	N/A	N/A	0.9607	147.5	11.8735	N/A	N/A	N/A	30.0455	1.6739	5.3743	1.4712	7.7686	8.3079	16868.28	4.2756	88.4195	1434.66	19.1551	5.0594	1.8224	60.295	1.4525	38.266	19.9507
519	2023-10-30	1.0605	158.8	1.9558	N/A	24.557	7.4639	N/A	0.87345	382.43	N/A	N/A	N/A	4.4565	N/A	4.9641	11.806	N/A	N/A	0.9564	147.1	11.7905	N/A	N/A	N/A	29.948	1.6637	5.2952	1.467	7.7595	8.2939	16851.35	4.2963	88.305	1430.37	19.1209	5.0506	1.8175	60.332	1.4483	38.072	19.8931
520	2023-10-27	1.0541	158.08	1.9558	N/A	24.658	7.4639	N/A	0.87023	382.93	N/A	N/A	N/A	4.4715	N/A	4.9657	11.8235	N/A	N/A	0.9502	147.5	11.8285	N/A	N/A	N/A	29.7198	1.6616	5.2451	1.4572	7.7143	8.2426	16802.35	4.2903	87.751	1430.38	19.0642	5.037	1.8102	60.063	1.4455	38.169	19.9358
521	2023-10-26	1.054	158.48	1.9558	N/A	24.714	7.4632	N/A	0.8717	383.5	N/A	N/A	N/A	4.4673	N/A	4.9641	11.8005	N/A	N/A	0.9466	147.5	11.855	N/A	N/A	N/A	29.6796	1.6719	5.2694	1.4565	7.7142	8.2432	16779.68	4.3006	87.7355	1430.67	19.384	5.0447	1.818	60.089	1.4454	38.25	20.1131
522	2023-10-25	1.0576	158.55	1.9558	N/A	24.693	7.4639	N/A	0.8724	385.3	N/A	N/A	N/A	4.4825	N/A	4.9626	11.7715	N/A	N/A	0.9474	147.3	11.838	N/A	N/A	N/A	29.7334	1.6678	5.2863	1.4549	7.7381	8.2728	16792.94	4.2987	87.9665	1427.17	19.3238	5.0553	1.8166	60.135	1.4484	38.275	20.2421
523	2023-10-24	1.0632	159.26	1.9558	N/A	24.659	7.4648	N/A	0.87025	383.2	N/A	N/A	N/A	4.463	N/A	4.9656	11.7456	N/A	N/A	0.9501	147.3	11.8255	N/A	N/A	N/A	29.8754	1.6708	5.3373	1.4564	7.772	8.3169	16857.89	4.3177	88.3058	1428.75	19.3024	5.0874	1.8173	60.39	1.4532	38.488	20.3166
524	2023-10-23	1.0597	158.91	1.9558	N/A	24.645	7.4634	N/A	0.87153	381.98	N/A	N/A	N/A	4.459	N/A	4.9701	11.7071	N/A	N/A	0.9461	146.9	11.7985	N/A	N/A	N/A	29.7246	1.6805	5.3524	1.4542	7.7529	8.293	16890.56	4.304	88.101	1432.8	19.4413	5.0812	1.822	60.233	1.4541	38.658	20.1995
525	2023-10-20	1.0591	158.8	1.9558	N/A	24.704	7.462	N/A	0.87213	383.05	N/A	N/A	N/A	4.4653	N/A	4.9755	11.634	N/A	N/A	0.9442	146.9	11.6808	N/A	N/A	N/A	29.6759	1.6772	5.355	1.4492	7.7489	8.2851	16795.11	4.2962	87.983	1431.6	19.4378	5.0493	1.8166	60.167	1.4526	38.678	20.1857
526	2023-10-19	1.0558	158.21	1.9558	N/A	24.674	7.4625	N/A	0.87098	383.99	N/A	N/A	N/A	4.45	N/A	4.9746	11.6155	N/A	N/A	0.947	146.3	11.6973	N/A	N/A	N/A	29.5605	1.6718	5.352	1.4485	7.7233	8.2624	16740.13	4.2569	87.87	1434.8	19.3681	5.0319	1.8119	60.043	1.4499	38.505	20.1992
527	2023-10-18	1.0565	158.1	1.9558	N/A	24.68	7.461	N/A	0.8661	384.13	N/A	N/A	N/A	4.441	N/A	4.972	11.5643	N/A	N/A	0.9492	146.3	11.595	N/A	N/A	N/A	29.592	1.6586	5.3295	1.4425	7.7278	8.2687	16648.12	4.2515	87.954	1428.23	19.0247	5.0126	1.7919	59.914	1.4467	38.319	19.8917
528	2023-10-17	1.0569	158.03	1.9558	N/A	24.603	7.461	N/A	0.8682	384.98	N/A	N/A	N/A	4.4273	N/A	4.9685	11.53	N/A	N/A	0.9517	146.5	11.576	N/A	N/A	N/A	29.5084	1.6622	5.3305	1.4411	7.7288	8.2681	16609.18	4.2264	87.9585	1429.58	18.9577	5.0055	1.7929	59.974	1.4471	38.482	19.9138
529	2023-10-16	1.0538	157.54	1.9558	N/A	24.664	7.4592	N/A	0.86545	387.05	N/A	N/A	N/A	4.4733	N/A	4.965	11.5375	N/A	N/A	0.9505	146.3	11.517	N/A	N/A	N/A	29.3809	1.666	5.333	1.436	7.7058	8.2382	16548.56	4.2055	87.7315	1427.29	18.9329	4.9908	1.7798	59.814	1.4427	38.221	19.8069
530	2023-10-13	1.0524	157.44	1.9558	N/A	24.67	7.4582	N/A	0.86415	387.73	N/A	N/A	N/A	4.535	N/A	4.9648	11.55	N/A	N/A	0.9546	146.5	11.516	N/A	N/A	N/A	29.2576	1.6662	5.3352	1.4397	7.6902	8.2353	16504.79	4.1841	87.634	1423.08	18.8786	4.9763	1.7821	59.766	1.4405	38.255	19.9616
531	2023-10-12	1.0619	158.35	1.9558	N/A	24.55	7.4562	N/A	0.8626	385.9	N/A	N/A	N/A	4.5291	N/A	4.9632	11.5435	N/A	N/A	0.9566	146.5	11.5165	N/A	N/A	N/A	29.4656	1.6584	5.3604	1.4435	7.7514	8.3056	16633.34	4.2032	88.3925	1420.07	18.8748	5.0042	1.7704	60.157	1.447	38.388	20.0085
532	2023-10-11	1.0604	157.87	1.9558	N/A	24.563	7.4567	N/A	0.86265	386.55	N/A	N/A	N/A	4.5158	N/A	4.9661	11.5655	N/A	N/A	0.9576	146.9	11.4953	N/A	N/A	N/A	29.409	1.6529	5.3461	1.4429	7.7433	8.2917	16672.19	4.1937	88.198	1421.27	18.9499	5.0035	1.7614	60.204	1.4451	38.614	20.0359
533	2023-10-10	1.0582	157.71	1.9558	N/A	24.566	7.4564	N/A	0.8639	387.38	N/A	N/A	N/A	4.5565	N/A	4.9654	11.6005	N/A	N/A	0.9589	146.3	11.4965	N/A	N/A	N/A	29.3393	1.6538	5.4212	1.4387	7.7238	8.2744	16644.75	4.1789	88.0845	1427.6	19.2526	5.0053	1.7612	60.148	1.446	38.857	20.2777
534	2023-10-09	1.0531	157.06	1.9558	N/A	24.477	7.4571	N/A	0.8652	388.55	N/A	N/A	N/A	4.5798	N/A	4.9665	11.6085	N/A	N/A	0.9581	145.1	11.4828	N/A	N/A	N/A	29.173	1.6546	5.4385	1.438	7.6784	8.2458	16523.14	4.1356	87.7205	1424.41	19.2417	4.9833	1.7612	59.911	1.4419	39.081	20.4098
535	2023-10-06	1.0563	157.47	1.9558	N/A	24.423	7.4575	N/A	0.8651	386.81	N/A	N/A	N/A	4.5983	N/A	4.9645	11.6045	N/A	N/A	0.9629	144.9	11.609	N/A	N/A	N/A	29.1721	1.6612	5.4634	1.4492	7.7162	8.2728	16522.27	4.0731	87.834	1423.03	19.3032	4.9789	1.7711	59.813	1.4436	39.073	20.4935
536	2023-10-05	1.0526	156.71	1.9558	N/A	24.416	7.4578	N/A	0.86605	387.08	N/A	N/A	N/A	4.5988	N/A	4.9703	11.5975	N/A	N/A	0.9625	145.3	11.5703	N/A	N/A	N/A	29.0064	1.658	5.4372	1.4479	7.6856	8.2412	16426.14	4.0667	87.627	1420.44	19.0209	4.9762	1.7715	59.661	1.4421	38.883	20.5884
537	2023-10-04	1.0497	156.48	1.9558	N/A	24.428	7.4589	N/A	0.86588	387.32	N/A	N/A	N/A	4.6278	N/A	4.9753	11.5855	N/A	N/A	0.9634	145.7	11.5135	N/A	N/A	N/A	28.9397	1.6615	5.3955	1.4391	7.6644	8.2191	16406.81	4.0542	87.3975	1422.11	18.8501	4.9661	1.7792	59.507	1.4402	38.839	20.242
538	2023-10-03	1.0469	157.01	1.9558	N/A	24.494	7.4584	N/A	0.86775	386.73	N/A	N/A	N/A	4.623	N/A	4.9753	11.6375	N/A	N/A	0.966	145.9	11.4258	N/A	N/A	N/A	28.7892	1.6612	5.337	1.4365	7.6439	8.1992	16336.51	4.0289	87.1175	1425.31	18.6025	4.945	1.775	59.453	1.4393	38.798	20.2403
539	2023-10-02	1.053	157.67	1.9558	N/A	24.46	7.4585	N/A	0.86628	388.6	N/A	N/A	N/A	4.6123	N/A	4.9748	11.5833	N/A	N/A	0.9634	146.5	11.3225	N/A	N/A	N/A	28.9172	1.6472	5.325	1.4335	7.6885	8.2476	16372.57	4.0358	87.575	1427.62	18.4533	4.967	1.7641	59.797	1.4449	38.898	20.151
540	2023-09-29	1.0594	158.1	1.9558	N/A	24.339	7.4571	N/A	0.86458	389.5	N/A	N/A	N/A	4.6283	N/A	4.9735	11.5325	N/A	N/A	0.9669	144.9	11.2535	N/A	N/A	N/A	29.0514	1.6339	5.3065	1.4227	7.7352	8.2959	16383.62	4.0472	88.0165	1425.26	18.503	4.9741	1.7575	59.969	1.4443	38.679	19.9813
541	2023-09-28	1.0539	157.33	1.9558	N/A	24.378	7.4558	N/A	0.86333	392.35	N/A	N/A	N/A	4.6343	N/A	4.9754	11.6065	N/A	N/A	0.9678	144.9	11.316	N/A	N/A	N/A	28.8951	1.6483	5.3115	1.4206	7.6986	8.2491	16382.56	4.056	87.6395	1426.71	18.594	4.9618	1.7698	59.988	1.4431	38.657	20.17
542	2023-09-27	1.0536	157.2	1.9558	N/A	24.47	7.4566	N/A	0.8681	390.85	N/A	N/A	N/A	4.625	N/A	4.9745	11.6255	N/A	N/A	0.968	144.9	11.361	N/A	N/A	N/A	28.7668	1.6541	5.2716	1.4255	7.7031	8.2397	16385.43	4.0516	87.6505	1425.19	18.5624	4.9603	1.7779	60.045	1.4449	38.541	20.2216
543	2023-09-26	1.0605	157.87	1.9558	N/A	24.411	7.4575	N/A	0.8702	388.88	N/A	N/A	N/A	4.6093	N/A	4.97	11.654	N/A	N/A	0.9675	145.1	11.44	N/A	N/A	N/A	28.919	1.6539	5.2721	1.4318	7.7517	8.2942	16427.15	4.0511	88.2995	1430.12	18.4816	4.9737	1.7782	60.456	1.45	38.549	20.1387
544	2023-09-25	1.0633	158.08	1.9558	N/A	24.377	7.4571	N/A	0.86965	391.08	N/A	N/A	N/A	4.5893	N/A	4.968	11.728	N/A	N/A	0.9676	145.5	11.43	N/A	N/A	N/A	28.9312	1.6544	5.2516	1.4311	7.7728	8.3126	16355.1	4.0438	88.377	1422.96	18.3274	4.9816	1.7823	60.345	1.4524	38.396	19.941
545	2023-09-22	1.0647	157.87	1.9558	N/A	24.36	7.4557	N/A	0.86795	386.7	N/A	N/A	N/A	4.5925	N/A	4.9686	11.879	N/A	N/A	0.965	145.3	11.427	N/A	N/A	N/A	28.9233	1.6496	5.2295	1.4303	7.7766	8.3262	16369.76	4.0534	88.2975	1419.23	18.266	4.9908	1.7833	60.43	1.4529	38.287	19.997
546	2023-09-21	1.0635	157.34	1.9558	N/A	24.437	7.4547	N/A	0.86713	387.78	N/A	N/A	N/A	4.627	N/A	4.9708	11.926	N/A	N/A	0.9628	145.5	11.527	N/A	N/A	N/A	28.8448	1.6617	5.2092	1.4368	7.7695	8.3181	16351.31	4.0515	88.3718	1426.05	18.2401	4.9894	1.8004	60.536	1.4559	38.488	20.1522
547	2023-09-20	1.0702	158.28	1.9558	N/A	24.388	7.4528	N/A	0.8653	383.7	N/A	N/A	N/A	4.6403	N/A	4.9716	11.8803	N/A	N/A	0.9601	145.3	11.482	N/A	N/A	N/A	28.9339	1.6498	5.1982	1.4366	7.8059	8.3719	16435.63	4.0754	88.9123	1420.39	18.2287	5.0144	1.7946	60.703	1.4581	38.591	20.1592
548	2023-09-19	1.0713	158.2	1.9558	N/A	24.432	7.4551	N/A	0.86263	383.25	N/A	N/A	N/A	4.6548	N/A	4.9698	11.8845	N/A	N/A	0.9595	144.9	11.4905	N/A	N/A	N/A	28.9603	1.6566	5.1914	1.4373	7.8111	8.3756	16476.59	4.0725	89.1438	1418.98	18.301	5.0308	1.8022	60.684	1.4596	38.492	20.2829
549	2023-09-18	1.0663	157.44	1.9558	N/A	24.406	7.4551	N/A	0.86141	384.13	N/A	N/A	N/A	4.6383	N/A	4.969	11.9872	N/A	N/A	0.9564	145.1	11.5688	N/A	N/A	N/A	28.8108	1.6575	5.1905	1.44	7.7796	8.3386	16389.03	4.081	88.8295	1413.49	18.2252	4.9999	1.8067	60.534	1.4551	38.072	20.2948
550	2023-09-15	1.0658	157.5	1.9558	N/A	24.496	7.4573	N/A	0.85878	383.75	N/A	N/A	N/A	4.6308	N/A	4.9698	11.873	N/A	N/A	0.9554	145.3	11.422	N/A	N/A	N/A	28.7513	1.6498	5.186	1.4409	7.7561	8.3416	16379.21	4.0573	88.615	1415.78	18.2275	4.9922	1.8008	60.612	1.4524	38.145	20.2968
551	2023-09-14	1.073	158.13	1.9558	N/A	24.468	7.4601	N/A	0.85995	384.3	N/A	N/A	N/A	4.6275	N/A	4.9703	11.95	N/A	N/A	0.9588	145.3	11.5038	N/A	N/A	N/A	28.9191	1.6648	5.2652	1.4505	7.8093	8.3998	16475.95	4.1011	89.053	1422.44	18.4079	5.0238	1.8097	60.828	1.4601	38.387	20.3109
552	2023-09-13	1.0733	158.28	1.9558	N/A	24.487	7.4609	N/A	0.8609	384.35	N/A	N/A	N/A	4.6243	N/A	4.9673	11.9475	N/A	N/A	0.9589	143.7	11.4783	N/A	N/A	N/A	28.916	1.6762	5.313	1.4556	7.8144	8.3984	16502.58	4.1014	89.0805	1426.24	18.5223	5.023	1.8188	60.899	1.4615	38.397	20.33
553	2023-09-12	1.0713	157.42	1.9558	N/A	24.605	7.4601	N/A	0.85925	385.08	N/A	N/A	N/A	4.66	N/A	4.971	11.8875	N/A	N/A	0.9561	143.7	11.454	N/A	N/A	N/A	28.8155	1.6682	5.292	1.455	7.8115	8.3879	16462.67	4.0739	88.826	1422.62	18.5691	5.0105	1.815	60.689	1.4597	38.229	20.3284
554	2023-09-11	1.0724	157.16	1.9558	N/A	24.508	7.4582	N/A	0.8565	384.1	N/A	N/A	N/A	4.6438	N/A	4.9635	11.8795	N/A	N/A	0.956	143.7	11.424	N/A	N/A	N/A	28.8196	1.6655	5.3205	1.4565	7.823	8.3995	16477.43	4.112	88.9735	1425.94	18.8201	5.0129	1.81	60.837	1.4594	38.049	20.2681
555	2023-09-08	1.0704	157.84	1.9558	N/A	24.452	7.4591	N/A	0.85735	385.7	N/A	N/A	N/A	4.6213	N/A	4.963	11.904	N/A	N/A	0.9543	143.3	11.422	N/A	N/A	N/A	28.739	1.6743	5.3238	1.4623	7.8565	8.3915	16438.4	4.1162	88.861	1428.51	18.7019	5.0057	1.8127	60.66	1.4605	38.042	20.437
556	2023-09-07	1.071	157.7	1.9558	N/A	24.37	7.4599	N/A	0.859	387.58	N/A	N/A	N/A	4.5883	N/A	4.96	11.9095	N/A	N/A	0.9557	143.9	11.4805	N/A	N/A	N/A	28.7347	1.6767	5.333	1.4625	7.8488	8.3961	16413.08	4.1205	89.0955	1431.7	18.6934	5.0107	1.8193	60.822	1.4613	38.128	20.5218
557	2023-09-06	1.0745	158.18	1.9558	N/A	24.217	7.4563	N/A	0.85503	389.15	N/A	N/A	N/A	4.501	N/A	4.9603	11.9105	N/A	N/A	0.9561	143.9	11.492	N/A	N/A	N/A	28.772	1.6801	5.3502	1.4659	7.8476	8.4261	16431.79	4.0902	89.341	1430.83	18.8455	5.0222	1.8224	61.257	1.4624	38.166	20.6702
558	2023-09-05	1.0731	158.2	1.9558	N/A	24.161	7.4533	N/A	0.85535	386	N/A	N/A	N/A	4.489	N/A	4.9496	11.9145	N/A	N/A	0.9548	143.9	11.5435	N/A	N/A	N/A	28.7481	1.6859	5.3184	1.4652	7.838	8.4134	16388.5	4.0724	89.0965	1431.25	18.5186	5.006	1.8297	61.21	1.4614	38.079	20.6045
559	2023-09-04	1.0801	158.11	1.9558	N/A	24.108	7.4527	N/A	0.8555	383.05	N/A	N/A	N/A	4.4663	N/A	4.946	11.901	N/A	N/A	0.9548	143.1	11.5005	N/A	N/A	N/A	28.9242	1.6708	5.3328	1.4686	7.8528	8.462	16466.12	4.1201	89.3045	1423.17	18.4356	5.0279	1.817	61.144	1.4622	38.03	20.4602
560	2023-09-01	1.0844	157.47	1.9558	N/A	24.118	7.4528	N/A	0.85538	383.73	N/A	N/A	N/A	4.4685	N/A	4.9459	11.896	N/A	N/A	0.9574	142.5	11.486	N/A	N/A	N/A	28.9752	1.6737	5.3495	1.4656	7.8679	8.5068	16526.26	4.1163	89.697	1428.3	18.5188	5.0397	1.8164	61.312	1.464	37.916	20.2711
561	2023-08-31	1.0868	158.49	1.9558	N/A	24.072	7.4523	N/A	0.85718	380.13	N/A	N/A	N/A	4.4673	N/A	4.942	11.843	N/A	N/A	0.9584	142.3	11.58	N/A	N/A	N/A	28.9848	1.6785	5.3082	1.4721	7.9196	8.525	16551.96	4.1293	89.9293	1439.56	18.1866	5.0428	1.8259	61.545	1.4686	38.005	20.4199
562	2023-08-30	1.0886	159.15	1.9558	N/A	24.107	7.4531	N/A	0.8592	379.85	N/A	N/A	N/A	4.4728	N/A	4.942	11.841	N/A	N/A	0.9568	142.7	11.546	N/A	N/A	N/A	29.119	1.6814	5.2877	1.4764	7.9347	8.5427	16590.26	4.1347	90.0188	1442.07	18.2478	5.0511	1.825	61.8	1.4723	38.145	20.217
563	2023-08-29	1.0803	158.93	1.9558	N/A	24.163	7.4529	N/A	0.8586	382.25	N/A	N/A	N/A	4.472	N/A	4.9418	11.882	N/A	N/A	0.9558	141.9	11.5645	N/A	N/A	N/A	28.7651	1.6832	5.2762	1.4722	7.88	8.477	16483.22	4.1127	89.4335	1432.91	18.1299	5.0185	1.8307	61.307	1.4649	38.027	20.0496
564	2023-08-28	1.0808	158.35	1.9558	N/A	24.138	7.453	N/A	0.85815	382.63	N/A	N/A	N/A	4.4735	N/A	4.936	11.9	N/A	N/A	0.9559	142.3	11.5705	N/A	N/A	N/A	28.7045	1.6839	5.2633	1.4693	7.8822	8.4789	16523.27	4.108	89.304	1433.73	18.0507	5.0306	1.8283	61.281	1.4659	38.125	20.1598
565	2023-08-25	1.0808	157.75	1.9558	N/A	24.117	7.4537	N/A	0.85643	381.78	N/A	N/A	N/A	4.469	N/A	4.939	11.895	N/A	N/A	0.9564	143.1	11.518	N/A	N/A	N/A	28.6164	1.6809	5.2524	1.4672	7.8783	8.477	16521.11	4.0998	89.304	1430.58	18.1243	5.0149	1.8248	61.227	1.4641	37.898	20.1578
566	2023-08-24	1.084	157.96	1.9558	N/A	24.13	7.4539	N/A	0.8565	384.23	N/A	N/A	N/A	4.4768	N/A	4.9358	11.9175	N/A	N/A	0.9562	143.1	11.5775	N/A	N/A	N/A	28.5509	1.6838	5.2865	1.4686	7.8934	8.5009	16525.58	4.0926	89.5195	1433.05	18.244	5.0352	1.8266	61.49	1.4681	37.962	20.248
567	2023-08-23	1.0805	157.28	1.9558	N/A	24.132	7.4531	N/A	0.85653	383.33	N/A	N/A	N/A	4.4773	N/A	4.9408	11.9061	N/A	N/A	0.9524	143.1	11.573	N/A	N/A	N/A	29.408	1.684	5.3306	1.4667	7.8796	8.4716	16523.94	4.0916	89.3258	1448.26	18.2457	5.0313	1.8224	61.351	1.4677	37.936	20.2097
568	2023-08-22	1.0887	158.7	1.9558	N/A	24	7.4535	N/A	0.85288	382.03	N/A	N/A	N/A	4.4643	N/A	4.9376	11.863	N/A	N/A	0.9565	143.7	11.5195	N/A	N/A	N/A	29.6136	1.6878	5.3891	1.4716	7.9387	8.5328	16699.27	4.1069	90.322	1454.59	18.4223	5.0603	1.8264	61.251	1.4754	38.126	20.3932
569	2023-08-21	1.0908	159.15	1.9558	N/A	24.02	7.4524	N/A	0.85475	381.73	N/A	N/A	N/A	4.4785	N/A	4.9406	11.9095	N/A	N/A	0.9588	143.7	11.5205	N/A	N/A	N/A	29.6305	1.6995	5.414	1.4723	7.9456	8.5488	16718.49	4.1395	90.6615	1460.32	18.5927	5.0706	1.8407	61.543	1.4791	38.314	20.676
570	2023-08-18	1.0867	158.11	1.9558	N/A	24.037	7.4514	N/A	0.85493	383.59	N/A	N/A	N/A	4.4698	N/A	4.9448	11.9383	N/A	N/A	0.9571	143.7	11.58	N/A	N/A	N/A	29.4535	1.6999	5.4076	1.4733	7.9197	8.5105	16647.16	4.1245	90.2825	1457.04	18.5581	5.0504	1.835	61.226	1.4751	38.415	20.7133
571	2023-08-17	1.09	158.88	1.9558	N/A	24.078	7.4518	N/A	0.85395	384.73	N/A	N/A	N/A	4.4718	N/A	4.9385	11.8666	N/A	N/A	0.9555	144.1	11.4985	N/A	N/A	N/A	29.5376	1.6931	5.4127	1.4718	7.9387	8.5318	16726.82	4.1125	90.4995	1458.28	18.6156	5.0712	1.8298	61.738	1.4793	38.542	20.7417
572	2023-08-16	1.0916	159.07	1.9558	N/A	24.06	7.452	N/A	0.85645	385.45	N/A	N/A	N/A	4.4528	N/A	4.9358	11.828	N/A	N/A	0.9605	144.1	11.453	N/A	N/A	N/A	29.5411	1.6895	5.4276	1.4726	7.9657	8.5466	16685.26	4.0932	90.8435	1461.11	18.6429	5.0536	1.8282	61.852	1.4822	38.599	20.8671
573	2023-08-15	1.0926	159.04	1.9558	N/A	24.138	7.4519	N/A	0.85955	388.48	N/A	N/A	N/A	4.4888	N/A	4.9395	11.839	N/A	N/A	0.9586	144.3	11.4705	N/A	N/A	N/A	29.5648	1.6888	5.4295	1.4742	7.9605	8.5482	16760.11	4.1156	91.0615	1460.7	18.7129	5.065	1.8305	62.124	1.4829	38.667	20.9813
574	2023-08-14	1.093	158.68	1.9558	N/A	24.038	7.4515	N/A	0.86215	382.78	N/A	N/A	N/A	4.4395	N/A	4.9418	11.8405	N/A	N/A	0.9608	144.7	11.434	N/A	N/A	N/A	29.5675	1.6853	5.3764	1.47	7.9356	8.5458	16732.99	4.0694	90.818	1459.4	18.6209	5.0464	1.8305	62.132	1.4813	38.474	20.7881
575	2023-08-11	1.1004	158.97	1.9558	N/A	24.103	7.451	N/A	0.86415	382.8	N/A	N/A	N/A	4.4368	N/A	4.9407	11.8075	N/A	N/A	0.9617	144.7	11.4225	N/A	N/A	N/A	29.7632	1.685	5.3656	1.4791	7.9584	8.6007	16811.91	4.0994	91.097	1459.31	18.7092	5.0475	1.8299	62.175	1.485	38.547	20.7138
576	2023-08-10	1.1019	158.43	1.9558	N/A	24.223	7.4512	N/A	0.86313	385.13	N/A	N/A	N/A	4.4548	N/A	4.9432	11.694	N/A	N/A	0.9618	144.5	11.1785	N/A	N/A	N/A	29.7942	1.6767	5.3872	1.4764	7.9434	8.6127	16720.23	4.0975	91.0983	1446.32	18.7458	5.0368	1.8123	61.82	1.4826	38.583	20.687
577	2023-08-09	1.0968	157.35	1.9558	N/A	24.293	7.4511	N/A	0.8618	388.44	N/A	N/A	N/A	4.467	N/A	4.948	11.7195	N/A	N/A	0.9627	144.5	11.2063	N/A	N/A	N/A	29.6458	1.6779	5.3664	1.474	7.903	8.5766	16661.91	4.0753	90.8795	1441.47	18.8106	5.0146	1.8103	61.728	1.4761	38.361	20.8921
578	2023-08-08	1.0944	156.55	1.9558	N/A	24.24	7.4515	N/A	0.86158	388.5	N/A	N/A	N/A	4.45	N/A	4.9498	11.744	N/A	N/A	0.96	144.9	11.295	N/A	N/A	N/A	29.5716	1.6827	5.397	1.4755	7.895	8.5491	16665.11	4.055	90.6614	1444.82	18.8176	5.0151	1.8116	61.747	1.4766	38.348	20.687
579	2023-08-07	1.0984	156.21	1.9558	N/A	24.224	7.4515	N/A	0.86163	389.5	N/A	N/A	N/A	4.4138	N/A	4.949	11.6625	N/A	N/A	0.9625	145.1	11.1485	N/A	N/A	N/A	29.6575	1.6715	5.3609	1.4688	7.8976	8.5744	16688.03	4.0335	90.8738	1436.38	18.749	5.0076	1.8004	61.654	1.473	38.246	20.4371
580	2023-08-04	1.0946	156.11	1.9558	N/A	24.26	7.4514	N/A	0.86193	391.73	N/A	N/A	N/A	4.4485	N/A	4.953	11.7	N/A	N/A	0.9598	144.9	11.1858	N/A	N/A	N/A	29.5436	1.6694	5.3729	1.4648	7.8661	8.5485	16624.59	4.0347	90.73	1435.4	18.9566	4.9859	1.8009	61.073	1.4701	38.081	20.4214
581	2023-08-03	1.0932	156.24	1.9558	N/A	24.034	7.4517	N/A	0.86468	390.85	N/A	N/A	N/A	4.4598	N/A	4.939	11.7415	N/A	N/A	0.9579	144.7	11.2765	N/A	N/A	N/A	29.4774	1.6748	5.2996	1.4619	7.8397	8.5331	16582.02	4.039	90.4965	1422.79	18.8294	4.9795	1.7985	60.744	1.4678	37.852	20.37
582	2023-08-02	1.0985	156.88	1.9558	N/A	23.929	7.4518	N/A	0.86038	386.88	N/A	N/A	N/A	4.4475	N/A	4.9341	11.681	N/A	N/A	0.9642	144.7	11.1615	N/A	N/A	N/A	29.6214	1.6691	5.2561	1.4621	7.8829	8.5679	16675.85	4.0158	90.675	1422.77	18.5252	4.9916	1.7961	60.603	1.4693	37.651	20.1579
583	2023-08-01	1.097	156.85	1.9558	N/A	23.951	7.4518	N/A	0.85865	389.25	N/A	N/A	N/A	4.4303	N/A	4.9319	11.6496	N/A	N/A	0.961	144.3	11.211	N/A	N/A	N/A	29.5808	1.6557	5.2148	1.4569	7.862	8.5508	16587.01	4.0002	90.2555	1413.56	18.4278	4.9568	1.7834	60.181	1.4641	37.578	19.8749
584	2023-07-31	1.1023	156.73	1.9558	N/A	23.9	7.4529	N/A	0.85765	386.93	N/A	N/A	N/A	4.407	N/A	4.9349	11.5895	N/A	N/A	0.9619	144.3	11.1805	N/A	N/A	N/A	29.7126	1.6436	5.2031	1.4566	7.8808	8.5966	16622.65	4.0714	90.669	1405.49	18.4088	4.9703	1.7773	60.522	1.466	37.732	19.5511
585	2023-07-28	1.101	153.35	1.9558	N/A	24.028	7.4527	N/A	0.8556	383.26	N/A	N/A	N/A	4.4113	N/A	4.9308	11.5545	N/A	N/A	0.9554	144.9	11.168	N/A	N/A	N/A	29.6771	1.6508	5.1996	1.4553	7.8799	8.5865	16620.44	4.0717	90.501	1406.73	18.3975	5.0145	1.7855	60.405	1.4653	37.852	19.4309
586	2023-07-27	1.1125	155.95	1.9558	N/A	24.032	7.4518	N/A	0.85885	379.03	N/A	N/A	N/A	4.4265	N/A	4.93	11.4985	N/A	N/A	0.9542	145.5	11.1275	N/A	N/A	N/A	29.9773	1.6383	5.2667	1.4654	7.951	8.6787	16691.35	4.129	91.1385	1422.98	18.6688	5.0307	1.7797	60.709	1.4727	37.925	19.4838
587	2023-07-26	1.1059	155.3	1.9558	N/A	24.05	7.4517	N/A	0.85695	384.13	N/A	N/A	N/A	4.42	N/A	4.9288	11.5313	N/A	N/A	0.9549	145.5	11.2	N/A	N/A	N/A	29.802	1.6401	5.2401	1.462	7.9109	8.6308	16639.98	4.0987	90.7231	1410.55	18.6702	5.0313	1.7814	60.421	1.4682	37.91	19.5801
588	2023-07-25	1.1051	156.18	1.9558	N/A	24.047	7.4515	N/A	0.86148	378.33	N/A	N/A	N/A	4.4263	N/A	4.9223	11.495	N/A	N/A	0.9598	145.7	11.1605	N/A	N/A	N/A	29.7848	1.6328	5.2178	1.4562	7.8915	8.6336	16607.03	4.0906	90.4445	1409.63	18.5746	5.042	1.7785	60.271	1.4677	38.115	19.4256
589	2023-07-24	1.1096	156.47	1.9558	N/A	24.139	7.4514	N/A	0.8635	378.38	N/A	N/A	N/A	4.446	N/A	4.924	11.5495	N/A	N/A	0.9595	146.3	11.1925	N/A	N/A	N/A	29.9078	1.6469	5.2981	1.4635	7.9749	8.6688	16667.21	4.0136	90.78	1420.86	18.7332	5.0736	1.7888	60.59	1.4762	38.159	19.7927
590	2023-07-21	1.1123	157.63	1.9558	N/A	24.062	7.4508	N/A	0.86706	380.3	N/A	N/A	N/A	4.4583	N/A	4.9367	11.5517	N/A	N/A	0.963	146.3	11.1775	N/A	N/A	N/A	29.962	1.651	5.3437	1.4668	7.986	8.6946	16714.72	4.0214	91.175	1429.52	18.8531	5.0738	1.7981	60.876	1.4792	38.23	20.0385
591	2023-07-20	1.1197	156.35	1.9558	N/A	23.961	7.4508	N/A	0.8692	379.24	N/A	N/A	N/A	4.4513	N/A	4.938	11.4795	N/A	N/A	0.9635	146.3	11.1555	N/A	N/A	N/A	30.1351	1.6416	5.3665	1.4716	8.024	8.7465	16777.66	4.0245	91.781	1423.23	18.7998	5.0868	1.7859	61.068	1.4807	38.025	19.965
592	2023-07-19	1.1222	156.76	1.9558	N/A	23.927	7.4507	N/A	0.86918	375	N/A	N/A	N/A	4.4508	N/A	4.944	11.476	N/A	N/A	0.9628	146.5	11.266	N/A	N/A	N/A	30.2231	1.6582	5.3996	1.4795	8.1014	8.7612	16830.56	4.0235	92.1095	1420.32	18.8119	5.0976	1.7949	61.272	1.4875	38.329	20.1074
593	2023-07-18	1.1255	155.4	1.9558	N/A	23.818	7.4509	N/A	0.85838	373.68	N/A	N/A	N/A	4.4458	N/A	4.938	11.504	N/A	N/A	0.9647	146.3	11.3395	N/A	N/A	N/A	30.3528	1.6523	5.4001	1.4862	8.0745	8.7918	16864.46	4.073	92.3335	1419.52	18.8029	5.1126	1.7908	61.261	1.4866	38.436	20.1525
594	2023-07-17	1.123	155.38	1.9558	N/A	23.757	7.4504	N/A	0.85873	373.03	N/A	N/A	N/A	4.4508	N/A	4.9414	11.4873	N/A	N/A	0.9652	146.9	11.242	N/A	N/A	N/A	29.5517	1.6487	5.396	1.4845	8.0457	8.775	16842.79	4.0897	92.1073	1421.92	18.8477	5.099	1.7727	61.125	1.4839	38.856	20.2582
595	2023-07-14	1.1221	155.51	1.9558	N/A	23.777	7.4484	N/A	0.8559	374.55	N/A	N/A	N/A	4.449	N/A	4.9439	11.493	N/A	N/A	0.9649	146.9	11.2105	N/A	N/A	N/A	29.3872	1.635	5.3847	1.4728	8.0076	8.7694	16797.87	4.0499	92.1985	1423.03	18.9497	5.0786	1.7589	61.135	1.482	38.864	20.2032
596	2023-07-13	1.1182	154.84	1.9558	N/A	23.752	7.4523	N/A	0.85553	375.15	N/A	N/A	N/A	4.4323	N/A	4.9433	11.51	N/A	N/A	0.9644	146.9	11.248	N/A	N/A	N/A	29.2478	1.6299	5.3747	1.4714	8.0098	8.7481	16727.49	4.0378	91.7935	1418.67	18.9248	5.128	1.758	60.78	1.4816	38.667	20.2148
597	2023-07-12	1.1022	153.84	1.9558	N/A	23.828	7.4524	N/A	0.85378	376.48	N/A	N/A	N/A	4.4473	N/A	4.9495	11.68	N/A	N/A	0.9683	146.9	11.331	N/A	N/A	N/A	28.8159	1.6479	5.3477	1.4574	7.9274	8.6268	16608.8	4.045	90.7173	1420.8	18.7485	5.1263	1.7818	60.463	1.4751	38.434	20.3368
598	2023-07-11	1.0989	154.27	1.9558	N/A	23.855	7.4529	N/A	0.8511	379.5	N/A	N/A	N/A	4.4563	N/A	4.949	11.76	N/A	N/A	0.9693	146.9	11.452	N/A	N/A	N/A	28.6897	1.6493	5.3679	1.4588	7.9143	8.6023	16678.24	4.0719	90.5655	1422.26	18.7556	5.1181	1.7766	60.787	1.4748	38.209	20.4953
599	2023-07-10	1.0956	155.73	1.9558	N/A	23.843	7.4512	N/A	0.85733	382.65	N/A	N/A	N/A	4.4508	N/A	4.949	11.8745	N/A	N/A	0.9753	147.3	11.5635	N/A	N/A	N/A	28.59	1.6488	5.3246	1.4552	7.9291	8.5783	16655.6	4.0588	90.4985	1429.51	18.7544	5.1165	1.7707	60.996	1.4773	38.477	20.6523
600	2023-07-07	1.0888	156.01	1.9558	N/A	23.945	7.4515	N/A	0.85298	388.33	N/A	N/A	N/A	4.4838	N/A	4.9557	11.9075	N/A	N/A	0.9754	146.9	11.7085	N/A	N/A	N/A	28.383	1.6416	5.3527	1.4557	7.8773	8.5232	16521.26	4.0428	90.0465	1421.91	18.7883	5.0842	1.7644	60.495	1.4717	38.358	20.7915
601	2023-07-06	1.0899	156.57	1.9558	N/A	23.839	7.4493	N/A	0.8531	382.95	N/A	N/A	N/A	4.4753	N/A	4.9504	11.9045	N/A	N/A	0.9757	148.3	11.637	N/A	N/A	N/A	28.3543	1.6308	5.2926	1.4489	7.882	8.5239	16420.93	4.0287	89.849	1419.79	18.6009	5.0811	1.7532	60.543	1.4712	38.168	20.6276
602	2023-07-05	1.0879	157.26	1.9558	N/A	23.775	7.4482	N/A	0.85685	378.4	N/A	N/A	N/A	4.4558	N/A	4.9515	11.8295	N/A	N/A	0.9782	149.3	11.6455	N/A	N/A	N/A	28.3828	1.6329	5.2933	1.4447	7.8798	8.5108	16380.93	4.0239	89.5175	1415.29	18.5602	5.062	1.759	60.328	1.4714	37.979	20.3894
603	2023-07-04	1.0895	157.34	1.9558	N/A	23.695	7.4479	N/A	0.85673	375.39	N/A	N/A	N/A	4.4215	N/A	4.9485	11.812	N/A	N/A	0.9762	149.1	11.5958	N/A	N/A	N/A	28.3858	1.6286	5.2293	1.4403	7.8646	8.5314	16357.26	4.0341	89.358	1414.61	18.5663	5.0684	1.7604	60.165	1.4694	38.034	20.3147
604	2023-07-03	1.0899	157.81	1.9558	N/A	23.711	7.4468	N/A	0.8598	375.03	N/A	N/A	N/A	4.4385	N/A	4.9532	11.833	N/A	N/A	0.98	149.5	11.6945	N/A	N/A	N/A	28.4225	1.6383	5.2083	1.4441	7.9007	8.5402	16412.6	4.0467	89.3225	1425.74	18.661	5.0871	1.7755	60.27	1.4736	38.343	20.4435
605	2023-06-30	1.0866	157.16	1.9558	N/A	23.742	7.4474	N/A	0.85828	371.93	N/A	N/A	N/A	4.4388	N/A	4.9635	11.8055	N/A	N/A	0.9788	148.7	11.704	N/A	N/A	N/A	28.3193	1.6398	5.2788	1.4415	7.8983	8.5157	16384.54	4.0486	89.2065	1435.88	18.5614	5.0717	1.7858	60.082	1.4732	38.482	20.5785
606	2023-06-29	1.0938	157.74	1.9558	N/A	23.686	7.4476	N/A	0.864	370.9	N/A	N/A	N/A	4.4485	N/A	4.9638	11.8175	N/A	N/A	0.9783	149.1	11.7645	N/A	N/A	N/A	28.4788	1.648	5.3006	1.4503	7.914	8.5713	16408.12	4.0439	89.7065	1438.77	18.6836	5.1097	1.7937	60.46	1.479	38.928	20.4645
607	2023-06-28	1.0938	157.82	1.9558	N/A	23.683	7.4469	N/A	0.8642	371.73	N/A	N/A	N/A	4.4763	N/A	4.9604	11.795	N/A	N/A	0.9822	148.5	11.8395	N/A	N/A	N/A	28.5166	1.6525	5.294	1.4491	7.9262	8.5667	16398.98	4.0212	89.7465	1434.33	18.6835	5.1097	1.7992	60.4	1.4799	38.95	20.4828
608	2023-06-27	1.0951	157.14	1.9558	N/A	23.609	7.4474	N/A	0.8599	368.5	N/A	N/A	N/A	4.4283	N/A	4.961	11.7405	N/A	N/A	0.9789	148.9	11.7563	N/A	N/A	N/A	28.5192	1.6369	5.2311	1.4408	7.8976	8.5782	16427.69	3.983	89.7945	1424.2	18.7091	5.1097	1.7739	60.547	1.4767	38.602	20.2234
609	2023-06-26	1.0918	156.41	1.9558	N/A	23.649	7.4458	N/A	0.85878	369.1	N/A	N/A	N/A	4.4363	N/A	4.9561	11.6825	N/A	N/A	0.9737	148.9	11.708	N/A	N/A	N/A	28.2813	1.6346	5.2177	1.4354	7.8972	8.5481	16438.22	3.9565	89.5565	1425.57	18.6863	5.1025	1.769	60.863	1.4765	38.399	20.3145
610	2023-06-23	1.0884	155.84	1.9558	N/A	23.654	7.4485	N/A	0.85479	369.9	N/A	N/A	N/A	4.4238	N/A	4.9538	11.675	N/A	N/A	0.9773	148.9	11.8565	N/A	N/A	N/A	27.4781	1.6285	5.2235	1.438	7.8141	8.5216	16337.69	3.9401	89.2205	1425.92	18.7706	5.0899	1.7758	60.696	1.4726	38.323	20.3652
611	2023-06-22	1.0985	156.05	1.9558	N/A	23.683	7.4486	N/A	0.86115	369.43	N/A	N/A	N/A	4.4253	N/A	4.9631	11.7224	N/A	N/A	0.9825	148.5	11.599	N/A	N/A	N/A	26.6249	1.6194	5.2331	1.4463	7.8866	8.5987	16425.99	3.9847	90.03	1424.62	18.8431	5.1091	1.7698	61.133	1.4741	38.535	20.2575
612	2023-06-21	1.0923	154.89	1.9558	N/A	23.763	7.4479	N/A	0.85828	369.9	N/A	N/A	N/A	4.4328	N/A	4.9625	11.7563	N/A	N/A	0.9803	148.3	11.747	N/A	N/A	N/A	25.7343	1.6154	5.2273	1.4435	7.8519	8.551	16330.8	3.9404	89.5765	1413.88	18.7393	5.0737	1.7697	60.747	1.4678	38.056	20.0783
613	2023-06-20	1.0933	154.51	1.9558	N/A	23.756	7.4491	N/A	0.85705	372.55	N/A	N/A	N/A	4.4463	N/A	4.9629	11.758	N/A	N/A	0.9808	149.1	11.7155	N/A	N/A	N/A	25.7687	1.612	5.2376	1.4473	7.8462	8.556	16410.11	3.9424	89.7525	1406.33	18.6991	5.0729	1.7714	60.763	1.4688	37.981	19.9724
614	2023-06-19	1.0922	154.94	1.9558	N/A	23.778	7.4498	N/A	0.85268	374.4	N/A	N/A	N/A	4.457	N/A	4.9588	11.6943	N/A	N/A	0.9772	149.1	11.6335	N/A	N/A	N/A	25.825	1.5964	5.2588	1.4411	7.8182	8.5379	16381.19	3.9408	89.5125	1400.93	18.6768	5.0542	1.7625	60.883	1.4646	37.987	19.8497
615	2023-06-16	1.0966	154.65	1.9558	N/A	23.817	7.4505	N/A	0.85428	373	N/A	N/A	N/A	4.4728	N/A	4.961	11.5925	N/A	N/A	0.977	149.5	11.517	N/A	N/A	N/A	25.9491	1.5941	5.279	1.45	7.81	8.5799	16387.75	3.9024	89.7953	1397.67	18.7771	5.0603	1.7591	61.246	1.4647	37.953	19.9021
616	2023-06-15	1.0819	152.86	1.9558	N/A	23.751	7.4523	N/A	0.85555	376.03	N/A	N/A	N/A	4.4693	N/A	4.9578	11.6206	N/A	N/A	0.9761	149.3	11.5025	N/A	N/A	N/A	25.6112	1.5924	5.2244	1.4415	7.7491	8.4661	16208.51	3.881	88.9825	1387.6	18.5832	5.0049	1.7559	60.638	1.4543	37.693	19.9252
617	2023-06-14	1.0809	151.21	1.9558	N/A	23.796	7.4529	N/A	0.85455	370.8	N/A	N/A	N/A	4.4553	N/A	4.956	11.5605	N/A	N/A	0.9751	148.7	11.476	N/A	N/A	N/A	25.4895	1.5915	5.2489	1.4378	7.7363	8.4645	16100.2	3.8932	88.6945	1380.92	18.6113	4.9954	1.7501	60.437	1.4499	37.518	19.912
618	2023-06-13	1.0793	150.62	1.9558	N/A	23.813	7.4524	N/A	0.8585	371.13	N/A	N/A	N/A	4.475	N/A	4.9627	11.64	N/A	N/A	0.9784	149.5	11.6235	N/A	N/A	N/A	25.5471	1.5922	5.2469	1.4403	7.7167	8.455	16044.83	3.8536	88.863	1373.73	18.6655	4.9831	1.7564	60.252	1.4467	37.279	20.1087
619	2023-06-12	1.0765	150.03	1.9558	N/A	23.759	7.452	N/A	0.85678	368.15	N/A	N/A	N/A	4.4395	N/A	4.9568	11.6185	N/A	N/A	0.9751	149.5	11.634	N/A	N/A	N/A	25.3874	1.592	5.2549	1.4357	7.6888	8.4326	15996.85	3.8627	88.733	1385.76	18.5997	4.9734	1.754	60.326	1.4457	37.236	19.983
620	2023-06-09	1.078	150.24	1.9558	N/A	23.666	7.4505	N/A	0.85795	368.73	N/A	N/A	N/A	4.4605	N/A	4.9566	11.673	N/A	N/A	0.9716	149.5	11.612	N/A	N/A	N/A	25.1244	1.6023	5.2965	1.4362	7.6839	8.4493	15996.72	3.8816	88.89	1391.11	18.7356	4.9739	1.7627	60.426	1.448	37.277	20.1806
621	2023-06-08	1.0737	149.98	1.9558	N/A	23.625	7.4498	N/A	0.86113	368.65	N/A	N/A	N/A	4.4788	N/A	4.953	11.648	N/A	N/A	0.9751	149.5	11.758	N/A	N/A	N/A	25.0875	1.6061	5.2866	1.4342	7.6541	8.4126	15979.46	3.9336	88.617	1399.86	18.6188	4.9589	1.7696	60.228	1.446	37.408	20.3284
622	2023-06-07	1.0717	149.42	1.9558	N/A	23.625	7.4494	N/A	0.8597	368.73	N/A	N/A	N/A	4.4695	N/A	4.9586	11.6255	N/A	N/A	0.9704	150.5	11.7975	N/A	N/A	N/A	24.7925	1.6004	5.2607	1.4351	7.6235	8.4029	15901.74	3.9145	88.416	1394.04	18.6078	4.9271	1.764	60.002	1.4432	37.231	20.3986
623	2023-06-06	1.0683	149.09	1.9558	N/A	23.52	7.4494	N/A	0.86103	368.63	N/A	N/A	N/A	4.4915	N/A	4.9592	11.6215	N/A	N/A	0.9698	151.1	11.8775	N/A	N/A	N/A	22.9762	1.6038	5.2538	1.4342	7.604	8.3777	15891.22	3.9529	88.2295	1388.93	18.6436	4.9222	1.7579	60.064	1.4411	37.161	20.5593
624	2023-06-05	1.069	149.96	1.9558	N/A	23.573	7.4484	N/A	0.86323	369.28	N/A	N/A	N/A	4.4735	N/A	4.9653	11.642	N/A	N/A	0.9732	150.9	11.8275	N/A	N/A	N/A	22.6964	1.6219	5.2959	1.4367	7.6062	8.3787	15896.16	3.9996	88.3255	1396.49	18.7675	4.8933	1.7662	60.067	1.4451	37.287	20.6855
625	2023-06-02	1.0763	149.46	1.9558	N/A	23.657	7.4488	N/A	0.8593	371.36	N/A	N/A	N/A	4.4975	N/A	4.9622	11.5505	N/A	N/A	0.9758	150.1	11.845	N/A	N/A	N/A	22.4742	1.6248	5.3752	1.4443	7.6065	8.4346	15975.82	4.0311	88.638	1401.66	18.8527	4.9268	1.7652	60.132	1.4474	37.251	20.9461
626	2023-06-01	1.0697	149.25	1.9558	N/A	23.687	7.4477	N/A	0.85823	370.42	N/A	N/A	N/A	4.541	N/A	4.9645	11.6455	N/A	N/A	0.9732	149.7	11.967	N/A	N/A	N/A	22.252	1.6407	5.4032	1.4514	7.6066	8.3786	15964.76	3.997	88.207	1413.23	18.8695	4.9351	1.7775	60.057	1.4466	37.204	21.1567
627	2023-05-31	1.0683	149.13	1.9558	N/A	23.741	7.448	N/A	0.86405	370.85	N/A	N/A	N/A	4.5368	N/A	4.9695	11.6278	N/A	N/A	0.9724	149.7	12.0045	N/A	N/A	N/A	22.132	1.6497	5.4288	1.4582	7.5926	8.3696	16030.39	3.9713	88.34	1416.29	18.9263	4.9307	1.7793	60.053	1.4467	37.134	21.1353
628	2023-05-30	1.0744	150.01	1.9558	N/A	23.709	7.4486	N/A	0.86365	370.4	N/A	N/A	N/A	4.5235	N/A	4.963	11.634	N/A	N/A	0.969	149.3	11.8745	N/A	N/A	N/A	21.9118	1.6397	5.3756	1.4586	7.599	8.4158	16086.45	3.989	88.7985	1415.24	18.8465	4.9439	1.7716	60.474	1.45	37.26	21.1269
629	2023-05-29	1.0715	150.29	1.9558	N/A	23.693	7.4492	N/A	0.86805	371.45	N/A	N/A	N/A	4.52	N/A	4.96	11.5956	N/A	N/A	0.9683	149.3	11.9175	N/A	N/A	N/A	21.5394	1.6384	5.346	1.4564	7.582	8.39	16030.07	3.9858	88.52	1417.96	18.8519	4.9343	1.7676	60.077	1.4499	37.235	21.0611
630	2023-05-26	1.0751	150.24	1.9558	N/A	23.648	7.4489	N/A	0.86813	371.61	N/A	N/A	N/A	4.5354	N/A	4.9572	11.528	N/A	N/A	0.9707	149.5	11.8218	N/A	N/A	N/A	21.534	1.6439	5.3878	1.463	7.5874	8.423	16085.65	4.018	88.8049	1425.46	19.069	4.9465	1.7656	60.011	1.452	37.263	21.0148
631	2023-05-25	1.0735	149.63	1.9558	N/A	23.645	7.4502	N/A	0.86793	372.3	N/A	N/A	N/A	4.511	N/A	4.9495	11.549	N/A	N/A	0.9708	150.7	11.7695	N/A	N/A	N/A	21.3944	1.6443	5.332	1.4599	7.5891	8.4092	16040.83	3.9894	88.8055	1424.3	19.0797	4.9655	1.7655	60.132	1.4515	37.154	20.7466
632	2023-05-24	1.0785	149.3	1.9558	N/A	23.671	7.4477	N/A	0.86993	372.7	N/A	N/A	N/A	4.49	N/A	4.9614	11.5103	N/A	N/A	0.9732	151.3	11.8175	N/A	N/A	N/A	21.4487	1.6402	5.3397	1.46	7.6005	8.4462	16063.5	4.0095	89.1473	1421.92	19.2493	4.9536	1.7582	60.068	1.4526	37.171	20.7479
633	2023-05-23	1.0779	149.2	1.9558	N/A	23.681	7.4475	N/A	0.86993	376.45	N/A	N/A	N/A	4.5018	N/A	4.972	11.4494	N/A	N/A	0.9718	151.3	11.792	N/A	N/A	N/A	21.3993	1.6282	5.3649	1.4571	7.6039	8.448	16043.23	3.9756	89.2675	1422.75	19.3225	4.926	1.7246	60.052	1.4527	37.435	20.792
634	2023-05-22	1.0822	149.64	1.9558	N/A	23.676	7.4478	N/A	0.86846	374.73	N/A	N/A	N/A	4.5133	N/A	4.9737	11.3765	N/A	N/A	0.97	151.3	11.7765	N/A	N/A	N/A	21.4629	1.6294	5.4056	1.4618	7.6067	8.4696	16100.33	3.9552	89.671	1423.76	19.3742	4.9218	1.7232	60.353	1.4554	37.282	20.9137
635	2023-05-19	1.0808	149.55	1.9558	N/A	23.764	7.4481	N/A	0.8684	376.73	N/A	N/A	N/A	4.5205	N/A	4.9783	11.3695	N/A	N/A	0.9738	151.3	11.701	N/A	N/A	N/A	21.4089	1.6231	5.3554	1.4575	7.5766	8.4494	16129.14	3.9338	89.4215	1432.76	19.085	4.9052	1.7206	60.26	1.4538	37.169	20.8848
636	2023-05-18	1.0813	149.08	1.9558	N/A	23.683	7.4477	N/A	0.8689	373.87	N/A	N/A	N/A	4.543	N/A	4.9708	11.3609	N/A	N/A	0.9735	151.5	11.737	N/A	N/A	N/A	21.3964	1.6285	5.3612	1.4568	7.5983	8.464	16089.38	3.9349	89.2915	1442.07	19.146	4.9053	1.7323	60.324	1.4544	37.116	20.9693
637	2023-05-17	1.0829	148.31	1.9558	N/A	23.632	7.4476	N/A	0.86895	371.25	N/A	N/A	N/A	4.507	N/A	4.9605	11.325	N/A	N/A	0.9746	152.1	11.7295	N/A	N/A	N/A	21.3965	1.6273	5.3728	1.4609	7.5762	8.4788	16118.14	3.9493	89.1878	1448.48	19.0493	4.9001	1.7313	60.793	1.4542	37.106	20.8793
638	2023-05-16	1.0881	147.89	1.9558	N/A	23.675	7.4468	N/A	0.86938	369.2	N/A	N/A	N/A	4.4865	N/A	4.9478	11.2765	N/A	N/A	0.9732	150.9	11.613	N/A	N/A	N/A	21.4425	1.6307	5.334	1.4652	7.5793	8.5293	16132.09	3.9855	89.4655	1458.78	18.9822	4.8954	1.7428	61.001	1.4545	36.963	20.7496
639	2023-05-15	1.0876	148.15	1.9558	N/A	23.574	7.4471	N/A	0.86943	369.3	N/A	N/A	N/A	4.5078	N/A	4.9375	11.2905	N/A	N/A	0.9747	150.9	11.583	N/A	N/A	N/A	21.3896	1.6261	5.3431	1.4684	7.5621	8.525	16089.55	3.9776	89.499	1453.79	19.0872	4.8915	1.7494	60.984	1.4548	36.772	20.7496
640	2023-05-12	1.0892	147.02	1.9558	N/A	23.606	7.4484	N/A	0.8702	370.98	N/A	N/A	N/A	4.5343	N/A	4.9318	11.2425	N/A	N/A	0.9744	150.3	11.631	N/A	N/A	N/A	21.3588	1.631	5.3844	1.4702	7.5722	8.5425	16130.23	3.9695	89.52	1455.02	19.2067	4.8785	1.7503	60.804	1.4534	37.022	20.943
641	2023-05-11	1.093	146.54	1.9558	N/A	23.488	7.4484	N/A	0.86795	371.45	N/A	N/A	N/A	4.5238	N/A	4.9322	11.2184	N/A	N/A	0.9758	149.9	11.518	N/A	N/A	N/A	21.3781	1.6226	5.4218	1.4672	7.5817	8.5671	16079.12	3.9869	89.6905	1451.78	19.2241	4.8775	1.7228	60.859	1.451	36.796	20.7485
642	2023-05-10	1.095	148.18	1.9558	N/A	23.419	7.4478	N/A	0.86813	370.98	N/A	N/A	N/A	4.5363	N/A	4.9219	11.1938	N/A	N/A	0.9771	149.9	11.5485	N/A	N/A	N/A	21.3974	1.6222	5.4497	1.4657	7.5818	8.5739	16150.98	4.0153	89.8185	1449.79	19.3954	4.8821	1.7303	60.995	1.4541	36.858	20.5005
643	2023-05-09	1.0959	147.97	1.9558	N/A	23.363	7.4452	N/A	0.8699	371.68	N/A	N/A	N/A	4.5723	N/A	4.92	11.1885	N/A	N/A	0.9788	150.7	11.575	N/A	N/A	N/A	21.3858	1.6217	5.4863	1.4679	7.5853	8.5934	16159.2	4.0077	89.9495	1451.9	19.497	4.8762	1.732	61.123	1.4544	36.921	20.2003
644	2023-05-08	1.1037	149.15	1.9558	N/A	23.41	7.4473	N/A	0.87228	372.2	N/A	N/A	N/A	4.5693	N/A	4.9246	11.2012	N/A	N/A	0.9813	150.5	11.5505	N/A	N/A	N/A	21.5304	1.6244	5.4613	1.471	7.6347	8.6618	16237.42	4.0132	90.2775	1458.26	19.6393	4.8971	1.7389	61.015	1.462	37.382	20.2552
645	2023-05-05	1.1014	147.8	1.9558	N/A	23.401	7.4499	N/A	0.87378	372.48	N/A	N/A	N/A	4.577	N/A	4.928	11.2365	N/A	N/A	0.9828	150.1	11.6895	N/A	N/A	N/A	21.4745	1.6379	5.496	1.486	7.6112	8.6434	16156.49	4.0159	90.001	1451.9	19.7073	4.8869	1.7488	60.83	1.46	37.172	20.2345
646	2023-05-04	1.1074	148.92	1.9558	N/A	23.46	7.4503	N/A	0.88015	373.94	N/A	N/A	N/A	4.5905	N/A	4.9295	11.341	N/A	N/A	0.9802	150.1	11.8282	N/A	N/A	N/A	21.5825	1.6585	5.5194	1.5072	7.6538	8.6909	16263.59	4.0268	90.5495	1465.69	19.8208	4.9313	1.7668	61.286	1.4695	37.43	20.1357
647	2023-05-03	1.1043	149.66	1.9558	N/A	23.559	7.4514	N/A	0.88265	375.63	N/A	N/A	N/A	4.582	N/A	4.9302	11.3265	N/A	N/A	0.9809	150.1	11.886	N/A	N/A	N/A	21.5057	1.6564	5.5521	1.5045	7.633	8.6687	16211.37	4.0163	90.3465	1472.7	19.8311	4.9174	1.7717	61.083	1.4704	37.524	20.1657
648	2023-05-02	1.0965	150.7	1.9558	N/A	23.587	7.4538	N/A	0.87868	371.98	N/A	N/A	N/A	4.5758	N/A	4.9305	11.2915	N/A	N/A	0.9841	149.7	11.762	N/A	N/A	N/A	21.3508	1.6371	5.4853	1.4885	7.5791	8.6075	16143.37	3.9717	89.7515	1470.32	19.6703	4.8948	1.7654	60.712	1.4646	37.478	20.146
649	2023-04-28	1.0981	149.35	1.9558	N/A	23.502	7.4538	N/A	0.8805	373.78	N/A	N/A	N/A	4.5815	N/A	4.9301	11.3515	N/A	N/A	0.9839	149.1	11.791	N/A	N/A	N/A	21.3608	1.6664	5.4872	1.4981	7.5979	8.6199	16111.9	3.9939	89.8555	1470.89	19.8182	4.8981	1.7864	60.923	1.4679	37.467	20.1558
650	2023-04-27	1.1042	147.16	1.9558	N/A	23.512	7.4538	N/A	0.88428	373.58	N/A	N/A	N/A	4.59	N/A	4.939	11.3805	N/A	N/A	0.9862	149.7	11.714	N/A	N/A	N/A	21.4528	1.6672	5.5532	1.5041	7.6454	8.6679	16252.57	4.0184	90.3185	1480.87	20.0182	4.928	1.794	61.526	1.4749	37.664	20.1452
651	2023-04-26	1.1039	147.67	1.9558	N/A	23.477	7.4534	N/A	0.8856	375.83	N/A	N/A	N/A	4.5928	N/A	4.9391	11.3855	N/A	N/A	0.9824	149.7	11.722	N/A	N/A	N/A	21.4424	1.6725	5.5739	1.5035	7.6424	8.6655	16389.57	4.0161	90.2465	1476.66	19.9388	4.9201	1.8032	61.454	1.4745	37.731	20.308
652	2023-04-25	1.1022	147.91	1.9558	N/A	23.476	7.453	N/A	0.88645	375.42	N/A	N/A	N/A	4.59	N/A	4.937	11.3045	N/A	N/A	0.9786	150.3	11.695	N/A	N/A	N/A	21.4071	1.6564	5.5729	1.4984	7.6289	8.652	16463.59	4.0146	90.331	1475.7	19.8039	4.9046	1.7887	61.205	1.4735	37.949	20.1501
653	2023-04-24	1.1002	148.17	1.9558	N/A	23.439	7.453	N/A	0.88463	375.15	N/A	N/A	N/A	4.6055	N/A	4.9298	11.309	N/A	N/A	0.98	150.1	11.647	N/A	N/A	N/A	21.3507	1.6468	5.5788	1.4906	7.5837	8.6346	16447.99	4.0244	90.1255	1468.59	19.8331	4.8821	1.7916	61.336	1.4684	37.858	19.9476
654	2023-04-21	1.0978	146.92	1.9558	N/A	23.565	7.4527	N/A	0.8857	377.23	N/A	N/A	N/A	4.6108	N/A	4.941	11.3315	N/A	N/A	0.9795	150.1	11.6505	N/A	N/A	N/A	21.2999	1.6394	5.5432	1.4859	7.5619	8.6157	16423.09	4.0175	90.109	1458.64	19.7623	4.8715	1.7913	61.401	1.4651	37.731	19.8967
655	2023-04-20	1.0944	147.46	1.9558	N/A	23.502	7.4524	N/A	0.88153	377.68	N/A	N/A	N/A	4.611	N/A	4.9308	11.328	N/A	N/A	0.981	149.5	11.604	N/A	N/A	N/A	21.2348	1.629	5.5484	1.4757	7.5298	8.5907	16364.81	4.0022	89.9365	1450.34	19.8156	4.8564	1.7763	61.429	1.4599	37.609	19.8552
656	2023-04-19	1.0933	147.24	1.9558	N/A	23.475	7.4514	N/A	0.88108	376.35	N/A	N/A	N/A	4.6238	N/A	4.9321	11.306	N/A	N/A	0.9828	149.5	11.5335	N/A	N/A	N/A	21.2083	1.6301	5.4843	1.4698	7.5406	8.5816	16390.21	4.0007	89.8985	1458.87	19.8057	4.8564	1.7668	61.709	1.4615	37.708	19.9808
657	2023-04-18	1.0972	146.89	1.9558	N/A	23.373	7.4513	N/A	0.88143	371.68	N/A	N/A	N/A	4.618	N/A	4.9357	11.2955	N/A	N/A	0.9831	149.7	11.4675	N/A	N/A	N/A	21.2812	1.6276	5.3899	1.4679	7.5436	8.6129	16319.23	3.9937	89.9955	1445.35	19.7174	4.865	1.7637	61.73	1.4614	37.623	19.9299
658	2023-04-17	1.0981	146.97	1.9558	N/A	23.345	7.452	N/A	0.88373	371.7	N/A	N/A	N/A	4.6288	N/A	4.9425	11.3163	N/A	N/A	0.9812	149.7	11.364	N/A	N/A	N/A	21.2835	1.6356	5.3861	1.4673	7.5433	8.62	16299.22	4.0005	90.0607	1444.13	19.7526	4.8558	1.7717	61.449	1.4615	37.753	19.8937
659	2023-04-14	1.1057	146.6	1.9558	N/A	23.341	7.451	N/A	0.8844	373.68	N/A	N/A	N/A	4.6435	N/A	4.9423	11.3455	N/A	N/A	0.9827	149.7	11.402	N/A	N/A	N/A	21.4218	1.6309	5.441	1.4725	7.5761	8.6797	16291.79	4.0426	90.3595	1438.43	19.9598	4.8673	1.7588	61.122	1.4665	37.66	19.9352
660	2023-04-13	1.1015	146.81	1.9558	N/A	23.271	7.4509	N/A	0.88058	374.55	N/A	N/A	N/A	4.632	N/A	4.9435	11.3886	N/A	N/A	0.9804	149.1	11.457	N/A	N/A	N/A	21.2912	1.6343	5.4117	1.4759	7.5758	8.6468	16224.93	4.0277	90.1665	1441.15	19.9235	4.8466	1.7624	60.972	1.4592	37.548	19.971
661	2023-04-12	1.0922	146.09	1.9558	N/A	23.421	7.4506	N/A	0.88038	376.23	N/A	N/A	N/A	4.6631	N/A	4.9385	11.348	N/A	N/A	0.9853	149.1	11.4745	N/A	N/A	N/A	21.0976	1.6377	5.4635	1.4728	7.5183	8.5737	16253.32	4.0138	89.6875	1448.1	19.7972	4.8193	1.7649	60.291	1.4538	37.391	20.133
662	2023-04-11	1.0905	145.28	1.9558	N/A	23.469	7.4505	N/A	0.87738	375.23	N/A	N/A	N/A	4.669	N/A	4.9375	11.4255	N/A	N/A	0.9868	149.5	11.5435	N/A	N/A	N/A	21.0333	1.6387	5.5072	1.4732	7.508	8.5603	16263.25	3.9722	89.5205	1441.82	19.7901	4.8184	1.7566	59.996	1.4526	37.361	19.9013
663	2023-04-06	1.0915	143.49	1.9558	N/A	23.409	7.451	N/A	0.87495	376.1	N/A	N/A	N/A	4.6863	N/A	4.9369	11.3875	N/A	N/A	0.9878	149.7	11.3855	N/A	N/A	N/A	21.0195	1.6312	5.5096	1.4704	7.5014	8.5682	16290.63	3.9261	89.3655	1438.81	19.9624	4.8015	1.7387	59.562	1.4507	37.171	19.8929
664	2023-04-05	1.094	143.74	1.9558	N/A	23.429	7.4498	N/A	0.87685	376.19	N/A	N/A	N/A	4.6818	N/A	4.9314	11.3265	N/A	N/A	0.9901	149.7	11.399	N/A	N/A	N/A	21.0619	1.6325	5.5497	1.4719	7.5265	8.5877	16330.9	3.9226	89.7215	1434.8	19.8441	4.812	1.7349	59.604	1.4512	37.032	19.6107
665	2023-04-04	1.0901	144.94	1.9558	N/A	23.418	7.4513	N/A	0.87333	376.83	N/A	N/A	N/A	4.6718	N/A	4.933	11.2525	N/A	N/A	0.9954	149.3	11.2345	N/A	N/A	N/A	20.9609	1.6154	5.5121	1.4641	7.5034	8.5569	16251.48	3.8855	89.59	1434.69	19.6561	4.803	1.7336	59.436	1.4467	37.314	19.4414
666	2023-04-03	1.087	144.51	1.9558	N/A	23.44	7.4504	N/A	0.8779	378.84	N/A	N/A	N/A	4.6765	N/A	4.9367	11.2835	N/A	N/A	0.9949	149.7	11.2515	N/A	N/A	N/A	20.8726	1.608	5.4786	1.4628	7.4832	8.5328	16269.13	3.9055	89.471	1429.43	19.5519	4.8035	1.7283	59.383	1.4464	37.306	19.4208
667	2023-03-31	1.0875	144.83	1.9558	N/A	23.492	7.4485	N/A	0.8792	379.5	N/A	N/A	N/A	4.67	N/A	4.949	11.2805	N/A	N/A	0.9968	148.3	11.394	N/A	N/A	N/A	20.8632	1.6268	5.5158	1.4737	7.4763	8.5367	16300.19	3.9284	89.3995	1420.26	19.6392	4.7986	1.7392	59.05	1.4464	37.111	19.3275
668	2023-03-30	1.0886	144.42	1.9558	N/A	23.547	7.4493	N/A	0.88164	380.63	N/A	N/A	N/A	4.6813	N/A	4.9483	11.3037	N/A	N/A	0.9963	148.1	11.357	N/A	N/A	N/A	20.8653	1.6263	5.5531	1.474	7.4898	8.5455	16376.04	3.9055	89.3575	1413.65	19.6843	4.8143	1.7462	59.166	1.4465	37.252	19.646
669	2023-03-29	1.0847	143.58	1.9558	N/A	23.631	7.4495	N/A	0.87988	379.8	N/A	N/A	N/A	4.687	N/A	4.95	11.2955	N/A	N/A	0.9973	148.7	11.3005	N/A	N/A	N/A	20.75	1.6252	5.5958	1.4739	7.4679	8.5147	16335.17	3.8709	89.2985	1411.29	19.7327	4.7927	1.7405	59.007	1.4425	37.086	19.6494
670	2023-03-28	1.0841	141.69	1.9558	N/A	23.668	7.4492	N/A	0.87938	382.95	N/A	N/A	N/A	4.6815	N/A	4.9523	11.2195	N/A	N/A	0.9947	148.1	11.324	N/A	N/A	N/A	20.7153	1.6219	5.608	1.4803	7.4554	8.51	16353.4	3.8409	89.064	1407.94	19.8389	4.7717	1.7382	58.951	1.4394	37.152	19.7029
671	2023-03-27	1.0773	141.64	1.9558	N/A	23.732	7.4515	N/A	0.87818	385.3	N/A	N/A	N/A	4.6855	N/A	4.9405	11.212	N/A	N/A	0.9875	149.9	11.338	N/A	N/A	N/A	20.5701	1.6204	5.6362	1.4769	7.4131	8.4566	16319.16	3.8412	88.6672	1400.23	19.8128	4.7633	1.7397	58.347	1.4351	37.07	19.7373
672	2023-03-24	1.0745	139.85	1.9558	N/A	23.682	7.4519	N/A	0.8794	386.8	N/A	N/A	N/A	4.6865	N/A	4.9305	11.208	N/A	N/A	0.9874	150.1	11.3065	N/A	N/A	N/A	20.4882	1.6189	5.7298	1.4816	7.3826	8.4344	16316.05	3.8755	88.565	1401.12	20.0854	4.7579	1.7329	58.421	1.433	36.748	19.5755
673	2023-03-23	1.0879	142.87	1.9558	N/A	23.658	7.4482	N/A	0.88523	384.75	N/A	N/A	N/A	4.6868	N/A	4.9228	11.222	N/A	N/A	0.9969	149.9	11.284	N/A	N/A	N/A	20.7179	1.6242	5.6995	1.4875	7.4312	8.5396	16450.63	3.9371	89.481	1396.18	20.1915	4.8063	1.7373	59.125	1.4434	37.119	19.7787
674	2023-03-22	1.0785	143.13	1.9558	N/A	23.722	7.4472	N/A	0.87925	388.55	N/A	N/A	N/A	4.6835	N/A	4.9215	11.1535	N/A	N/A	0.996	149.9	11.332	N/A	N/A	N/A	20.5354	1.6132	5.6683	1.4782	7.4238	8.4636	16465.08	3.9207	89.08	1406.43	20.0036	4.8047	1.7362	58.683	1.4391	37.1	19.8529
675	2023-03-21	1.0776	142.63	1.9558	N/A	23.846	7.4465	N/A	0.88033	391.58	N/A	N/A	N/A	4.6998	N/A	4.9225	11.099	N/A	N/A	0.997	150.1	11.3125	N/A	N/A	N/A	20.5035	1.6136	5.6491	1.4726	7.4058	8.4547	16490.75	3.937	89.0308	1406.34	20.1454	4.8196	1.7412	58.485	1.4392	36.929	19.9659
676	2023-03-20	1.0717	140.77	1.9558	N/A	23.988	7.445	N/A	0.8756	399.21	N/A	N/A	N/A	4.7045	N/A	4.9233	11.1564	N/A	N/A	0.9928	150.1	11.421	N/A	N/A	N/A	20.3838	1.5978	5.6183	1.4669	7.3739	8.4038	16453.38	3.9359	88.49	1401.82	20.3003	4.8076	1.7106	58.281	1.4354	36.513	19.7861
677	2023-03-17	1.0623	140.57	1.9558	N/A	23.948	7.445	N/A	0.87488	395.93	N/A	N/A	N/A	4.7045	N/A	4.9208	11.1995	N/A	N/A	0.9858	149.3	11.4218	N/A	N/A	N/A	20.1859	1.5874	5.5872	1.4584	7.3117	8.3387	16332.02	3.9057	87.787	1389.84	19.9829	4.7649	1.7014	58.118	1.4262	36.246	19.4988
678	2023-03-16	1.0595	140.18	1.9558	N/A	24.011	7.4476	N/A	0.8782	396.43	N/A	N/A	N/A	4.6963	N/A	4.9215	11.1781	N/A	N/A	0.982	150.1	11.4487	N/A	N/A	N/A	20.1194	1.5932	5.6005	1.4565	7.3045	8.3165	16365.21	3.889	87.7298	1388.4	20.2064	4.772	1.715	58.188	1.4276	36.436	19.4759
679	2023-03-15	1.0549	139.51	1.9558	N/A	23.942	7.4446	N/A	0.87243	397.5	N/A	N/A	N/A	4.7	N/A	4.9218	11.202	N/A	N/A	0.9727	150.3	11.34	N/A	N/A	N/A	20.0269	1.5888	5.5672	1.4504	7.2865	8.2796	16352.53	3.833	87.3125	1393.75	19.9704	4.7296	1.7006	58.051	1.4245	36.552	19.419
680	2023-03-14	1.0737	144.09	1.9558	N/A	23.791	7.4447	N/A	0.88054	391.5	N/A	N/A	N/A	4.6878	N/A	4.9218	11.288	N/A	N/A	0.9784	151.1	11.335	N/A	N/A	N/A	20.3732	1.6052	5.6136	1.4689	7.3758	8.4248	16492.99	3.8937	88.431	1402.36	20.092	4.8177	1.7198	59.134	1.4428	37.01	19.3931
681	2023-03-13	1.0706	141.96	1.9558	N/A	23.747	7.4444	N/A	0.8837	390.95	N/A	N/A	N/A	4.6944	N/A	4.9168	11.439	N/A	N/A	0.975	150.9	11.3893	N/A	N/A	N/A	20.3131	1.6066	5.6256	1.4745	7.3413	8.3963	16497.9	3.8814	88.046	1399.19	20.1933	4.8145	1.7225	58.872	1.444	37	19.4545
682	2023-03-10	1.0586	144.7	1.9558	N/A	23.635	7.4425	N/A	0.88258	383.65	N/A	N/A	N/A	4.6815	N/A	4.9143	11.3915	N/A	N/A	0.9824	150.1	11.29	N/A	N/A	N/A	20.0737	1.6064	5.5037	1.4643	7.3594	8.3095	16402.95	3.8118	86.9375	1398.24	19.5428	4.7849	1.7292	58.4	1.4349	37.115	19.425
683	2023-03-09	1.0554	143.82	1.9558	N/A	23.626	7.4421	N/A	0.88814	379.1	N/A	N/A	N/A	4.6785	N/A	4.915	11.3365	N/A	N/A	0.9911	149.9	11.2715	N/A	N/A	N/A	20.0026	1.5965	5.4202	1.4574	7.3515	8.2848	16294.3	3.8079	86.6215	1395	18.9237	4.7715	1.7232	58.237	1.4279	37.066	19.6578
684	2023-03-08	1.0545	144.7	1.9558	N/A	23.585	7.4412	N/A	0.89074	379.87	N/A	N/A	N/A	4.6753	N/A	4.9113	11.2835	N/A	N/A	0.9931	149.9	11.2205	N/A	N/A	N/A	19.9706	1.5978	5.451	1.4499	7.3315	8.2777	16290.52	3.7861	86.421	1389.6	19.0229	4.7721	1.7242	58.377	1.4269	37.002	19.5893
685	2023-03-07	1.0665	145.21	1.9558	N/A	23.495	7.4426	N/A	0.88968	377.38	N/A	N/A	N/A	4.6898	N/A	4.9178	11.2285	N/A	N/A	0.9959	149.9	11.1935	N/A	N/A	N/A	20.1736	1.6002	5.5224	1.4552	7.3975	8.3719	16403.79	3.8504	87.2625	1392.09	19.2065	4.7699	1.7229	58.721	1.4357	36.917	19.5975
686	2023-03-06	1.0646	144.64	1.9558	N/A	23.545	7.4423	N/A	0.8863	377	N/A	N/A	N/A	4.709	N/A	4.9205	11.159	N/A	N/A	0.9947	149.7	11.1109	N/A	N/A	N/A	20.1236	1.5807	5.5356	1.4493	7.3802	8.357	16326.06	3.823	87.1445	1381.49	19.1419	4.7673	1.7188	58.51	1.4324	36.761	19.3688
687	2023-03-03	1.0615	144.55	1.9558	N/A	23.508	7.4412	N/A	0.8853	378.71	N/A	N/A	N/A	4.708	N/A	4.9235	11.143	N/A	N/A	0.9958	150.3	11.061	N/A	N/A	N/A	20.0628	1.5728	5.5248	1.4437	7.3326	8.3325	16256.46	3.8913	86.9185	1383.24	19.1997	4.7513	1.7069	58.128	1.4296	36.781	19.2837
688	2023-03-02	1.0605	145.07	1.9558	N/A	23.487	7.4417	N/A	0.88785	374.63	N/A	N/A	N/A	4.689	N/A	4.9223	11.135	N/A	N/A	0.9988	151.1	11.085	N/A	N/A	N/A	20.0318	1.5773	5.5242	1.4448	7.3285	8.3244	16246.63	3.8674	87.5365	1392.26	19.2513	4.7463	1.7057	58.343	1.4307	36.943	19.3211
689	2023-03-01	1.0684	144.82	1.9558	N/A	23.426	7.4431	N/A	0.88574	373.58	N/A	N/A	N/A	4.6745	N/A	4.9174	11.1	N/A	N/A	0.9997	151.7	11.0365	N/A	N/A	N/A	20.1798	1.5776	5.5535	1.4531	7.3349	8.3866	16273.43	3.8729	88.0848	1389.03	19.4883	4.7784	1.7048	58.762	1.4316	37.063	19.3769
690	2023-02-28	1.0619	145.23	1.9558	N/A	23.497	7.4443	N/A	0.87701	377.68	N/A	N/A	N/A	4.7125	N/A	4.92	11.078	N/A	N/A	0.9947	152.3	10.9713	N/A	N/A	N/A	20.0556	1.576	5.528	1.4411	7.3663	8.3351	16193.42	3.8821	87.7205	1401.84	19.448	4.7653	1.7216	58.76	1.4314	37.485	19.5518
691	2023-02-27	1.0554	143.88	1.9558	N/A	23.619	7.4426	N/A	0.88073	379.93	N/A	N/A	N/A	4.716	N/A	4.9198	11.0595	N/A	N/A	0.9929	152.3	10.9635	N/A	N/A	N/A	19.9324	1.5739	5.4848	1.4334	7.3378	8.2818	16119.69	3.8742	87.336	1396	19.3777	4.7266	1.7185	58.596	1.4246	37.045	19.4574
692	2023-02-24	1.057	143.55	1.9558	N/A	23.643	7.4438	N/A	0.88245	380.6	N/A	N/A	N/A	4.7205	N/A	4.9195	11.003	N/A	N/A	0.9898	152.7	10.937	N/A	N/A	N/A	19.9565	1.5668	5.4633	1.4374	7.3398	8.2959	16098.17	3.8916	87.4845	1387.18	19.5027	4.6883	1.7109	58.045	1.4239	36.921	19.5243
693	2023-02-23	1.0616	143.32	1.9558	N/A	23.686	7.4429	N/A	0.8814	381.43	N/A	N/A	N/A	4.7438	N/A	4.9146	11.0579	N/A	N/A	0.9892	152.7	10.9545	N/A	N/A	N/A	20.0355	1.5551	5.4765	1.4366	7.3227	8.3291	16141.05	3.8401	87.6695	1376.59	19.4512	4.7071	1.7039	58.351	1.4249	36.848	19.4076
694	2023-02-22	1.0644	143.24	1.9558	N/A	23.669	7.4459	N/A	0.87945	382.33	N/A	N/A	N/A	4.7443	N/A	4.9238	11.0163	N/A	N/A	0.987	154.3	10.9665	N/A	N/A	N/A	20.0908	1.5576	5.5008	1.4408	7.3367	8.3512	16178.12	3.886	88.238	1386.99	19.5976	4.7275	1.7066	58.648	1.4252	36.775	19.4048
695	2023-02-21	1.0664	143.76	1.9558	N/A	23.73	7.4456	N/A	0.87925	382.19	N/A	N/A	N/A	4.7478	N/A	4.9188	11.0098	N/A	N/A	0.9853	154.1	10.9468	N/A	N/A	N/A	20.1223	1.5517	5.511	1.4351	7.3372	8.3645	16194.81	3.8859	88.2835	1387.03	19.6085	4.7268	1.7092	58.684	1.4272	36.897	19.4579
696	2023-02-20	1.0674	143.09	1.9558	N/A	23.693	7.4461	N/A	0.88738	382.83	N/A	N/A	N/A	4.7435	N/A	4.918	11.062	N/A	N/A	0.9861	154.7	10.9683	N/A	N/A	N/A	20.1379	1.5456	5.5162	1.4367	7.3191	8.3623	16178.69	3.8032	88.306	1384.38	19.6555	4.7291	1.7087	58.675	1.4259	36.708	19.3471
697	2023-02-17	1.0625	143.18	1.9558	N/A	23.715	7.4464	N/A	0.88888	386.61	N/A	N/A	N/A	4.7773	N/A	4.9165	11.1983	N/A	N/A	0.9896	154.1	11.015	N/A	N/A	N/A	20.0478	1.556	5.5487	1.4366	7.3081	8.3349	16160.7	3.785	88.021	1383.32	19.7313	4.709	1.7123	58.831	1.4231	36.741	19.265
698	2023-02-16	1.07	143.31	1.9558	N/A	23.685	7.449	N/A	0.88883	382.65	N/A	N/A	N/A	4.7765	N/A	4.9009	11.142	N/A	N/A	0.9873	154.3	10.9513	N/A	N/A	N/A	20.1685	1.55	5.609	1.4334	7.3351	8.3985	16193.38	3.7907	88.4574	1376.52	19.872	4.7123	1.7033	59.011	1.4287	36.738	19.4066
699	2023-02-15	1.07	143.05	1.9558	N/A	23.666	7.4515	N/A	0.88825	380.58	N/A	N/A	N/A	4.76	N/A	4.9008	11.14	N/A	N/A	0.9885	153.9	10.9193	N/A	N/A	N/A	20.1677	1.5529	5.586	1.4356	7.3229	8.3983	16320.55	3.773	88.6415	1374.34	19.9732	4.7	1.7063	59.075	1.4285	36.771	19.2891
700	2023-02-14	1.0759	142.14	1.9558	N/A	23.749	7.4514	N/A	0.88125	382.45	N/A	N/A	N/A	4.7623	N/A	4.901	11.101	N/A	N/A	0.987	153.3	10.8778	N/A	N/A	N/A	20.2779	1.5411	5.5552	1.4332	7.3314	8.4457	16303.53	3.7724	89.1227	1362.59	20.0122	4.6786	1.6962	58.992	1.427	36.387	19.1656
701	2023-02-13	1.0686	141.65	1.9558	N/A	23.739	7.4485	N/A	0.88281	385.48	N/A	N/A	N/A	4.7875	N/A	4.9031	11.155	N/A	N/A	0.9849	153.1	10.8213	N/A	N/A	N/A	20.1377	1.5388	5.5576	1.4263	7.293	8.3885	16278.44	3.7814	88.395	1364.06	19.8946	4.6618	1.6846	58.581	1.4229	36.177	19.1664
702	2023-02-10	1.069	139.88	1.9558	N/A	23.692	7.4445	N/A	0.88348	389.78	N/A	N/A	N/A	4.781	N/A	4.902	11.163	N/A	N/A	0.9872	152.1	10.871	N/A	N/A	N/A	20.1357	1.5432	5.6245	1.4364	7.2837	8.3916	16233.33	3.782	88.2475	1354.1	20.054	4.6314	1.6904	58.207	1.4199	36.057	19.0834
703	2023-02-09	1.0771	140.8	1.9558	N/A	23.698	7.4419	N/A	0.88515	385.8	N/A	N/A	N/A	4.7388	N/A	4.8935	11.139	N/A	N/A	0.989	151.1	10.9123	N/A	N/A	N/A	20.2844	1.5409	5.6165	1.4423	7.2992	8.4551	16279.95	3.7576	88.8905	1355.38	20.3293	4.6488	1.6906	58.659	1.4237	36.013	19.0134
704	2023-02-08	1.0735	140.81	1.9558	N/A	23.782	7.4421	N/A	0.888	388.73	N/A	N/A	N/A	4.7385	N/A	4.8975	11.3423	N/A	N/A	0.9881	151.5	11.026	N/A	N/A	N/A	20.2164	1.5416	5.5644	1.4389	7.2841	8.4265	16227.39	3.7408	88.594	1351.4	20.2984	4.6144	1.6971	58.817	1.422	35.973	18.9129
705	2023-02-07	1.07	141.3	1.9558	N/A	23.832	7.4415	N/A	0.89338	394.4	N/A	N/A	N/A	4.7565	N/A	4.902	11.3805	N/A	N/A	0.9906	152.1	11.1253	N/A	N/A	N/A	20.1478	1.547	5.5216	1.4371	7.2608	8.3974	16239.13	3.7237	88.5096	1348.81	20.4316	4.6035	1.6994	59.032	1.4199	35.989	18.8746
706	2023-02-06	1.0776	142.41	1.9558	N/A	23.843	7.4432	N/A	0.89278	390.83	N/A	N/A	N/A	4.7228	N/A	4.9055	11.3652	N/A	N/A	0.9964	152.9	11.0428	N/A	N/A	N/A	20.2917	1.5596	5.5625	1.4459	7.309	8.4539	16338.36	3.7338	89.0922	1353.65	20.4882	4.5884	1.7075	58.686	1.4266	36.207	18.9013
707	2023-02-03	1.0937	140.45	1.9558	N/A	23.725	7.4443	N/A	0.8925	386.58	N/A	N/A	N/A	4.692	N/A	4.902	11.3323	N/A	N/A	0.9989	153.7	10.9783	N/A	N/A	N/A	20.5806	1.5499	5.5414	1.4616	7.3689	8.5802	16312.7	3.7207	89.592	1346.17	20.4625	4.657	1.6886	58.721	1.4331	36.114	18.7624
708	2023-02-02	1.0988	141.12	1.9558	N/A	23.809	7.4393	N/A	0.89289	387.2	N/A	N/A	N/A	4.7015	N/A	4.9025	11.3587	N/A	N/A	0.9992	153.5	10.9535	N/A	N/A	N/A	20.6766	1.5407	5.4859	1.4602	7.3878	8.6183	16360.69	3.7577	90.3015	1345.9	20.405	4.6655	1.6855	59.17	1.4352	36.03	18.7046
709	2023-02-01	1.0894	141.37	1.9558	N/A	23.775	7.4396	N/A	0.88413	390.2	N/A	N/A	N/A	4.7075	N/A	4.9117	11.3455	N/A	N/A	0.998	153.5	10.8569	N/A	N/A	N/A	20.4978	1.5392	5.5174	1.4506	7.3452	8.5444	16299.47	3.769	89.106	1339.22	20.4919	4.6471	1.6903	59.318	1.4303	35.841	18.8328
710	2023-01-31	1.0833	141.27	1.9558	N/A	23.792	7.4388	N/A	0.88073	390.91	N/A	N/A	N/A	4.709	N/A	4.921	11.348	N/A	N/A	1.0032	153.1	10.9083	N/A	N/A	N/A	20.3787	1.5476	5.5373	1.457	7.3198	8.4898	16282.57	3.7675	88.636	1338.9	20.3961	4.6211	1.6858	59.192	1.4268	35.787	18.9223
711	2023-01-30	1.0903	141.79	1.9558	N/A	23.861	7.4383	N/A	0.87978	390.53	N/A	N/A	N/A	4.7103	N/A	4.9055	11.262	N/A	N/A	1.0045	153.3	10.7925	N/A	N/A	N/A	20.5063	1.539	5.5654	1.4532	7.3601	8.5415	16335.28	3.7786	88.8885	1338.87	20.487	4.6272	1.6778	59.47	1.431	35.68	18.889
712	2023-01-27	1.0865	141.1	1.9558	N/A	23.826	7.4378	N/A	0.87885	388.85	N/A	N/A	N/A	4.7085	N/A	4.8965	11.2108	N/A	N/A	1.0017	154.9	10.76	N/A	N/A	N/A	20.4365	1.5289	5.5104	1.4479	7.369	8.5061	16281.15	3.7353	88.672	1341.37	20.3678	4.6116	1.6759	59.187	1.4277	35.702	18.7185
713	2023-01-26	1.0895	141.38	1.9558	N/A	23.818	7.4383	N/A	0.87945	387.38	N/A	N/A	N/A	4.7195	N/A	4.8818	11.1763	N/A	N/A	1.0002	156.5	10.762	N/A	N/A	N/A	20.4961	1.5308	5.5572	1.4568	7.3893	8.5295	16298.97	3.7091	88.8255	1342.51	20.5275	4.6255	1.6799	59.301	1.4292	35.687	18.6127
714	2023-01-25	1.0878	141.17	1.9558	N/A	23.808	7.4381	N/A	0.88248	388.75	N/A	N/A	N/A	4.7158	N/A	4.9035	11.1335	N/A	N/A	1.002	157.1	10.7896	N/A	N/A	N/A	20.4658	1.536	5.569	1.4544	7.3778	8.5202	16278.93	3.6651	88.7258	1343.93	20.436	4.6357	1.6792	59.35	1.4307	35.718	18.6745
715	2023-01-24	1.0858	141.47	1.9558	N/A	23.874	7.4399	N/A	0.88368	397.33	N/A	N/A	N/A	4.713	N/A	4.9171	11.0995	N/A	N/A	1.0053	156.1	10.7193	N/A	N/A	N/A	20.4234	1.547	5.6164	1.4517	7.3642	8.5014	16259.05	3.6671	88.6235	1341.6	20.4603	4.6448	1.6743	59.122	1.4337	35.609	18.7687
716	2023-01-23	1.0871	141.65	1.9558	N/A	23.881	7.4393	N/A	0.8797	395.98	N/A	N/A	N/A	4.7113	N/A	4.9202	11.1183	N/A	N/A	1.0013	154.7	10.6835	N/A	N/A	N/A	20.4478	1.5529	5.6372	1.4523	7.373	8.5105	16314.27	3.6709	88.452	1335.67	20.4428	4.6588	1.6778	59.345	1.4328	35.63	18.6597
717	2023-01-20	1.0826	140.86	1.9558	N/A	23.922	7.4391	N/A	0.876	395.88	N/A	N/A	N/A	4.71	N/A	4.9258	11.1655	N/A	N/A	0.9962	154.3	10.7135	N/A	N/A	N/A	20.3566	1.5619	5.6271	1.4583	7.3425	8.4775	16367.67	3.6839	87.817	1336.47	20.4865	4.6395	1.6852	58.958	1.4311	35.455	18.577
718	2023-01-19	1.0815	139.02	1.9558	N/A	23.924	7.4398	N/A	0.87648	396.43	N/A	N/A	N/A	4.7063	N/A	4.9265	11.1533	N/A	N/A	0.9921	154.5	10.746	N/A	N/A	N/A	20.3295	1.5726	5.6326	1.4603	7.3424	8.4696	16429.66	3.6952	88.046	1340.52	20.5437	4.6591	1.6978	59.099	1.4326	35.803	18.6931
719	2023-01-18	1.0839	139.79	1.9558	N/A	23.954	7.4399	N/A	0.8753	396.15	N/A	N/A	N/A	4.6983	N/A	4.9388	11.1735	N/A	N/A	0.9906	154.5	10.6553	N/A	N/A	N/A	20.3706	1.5413	5.5252	1.4505	7.3193	8.4814	16307.2	3.6524	88.142	1337.16	20.2193	4.6754	1.6683	59.17	1.428	35.633	18.396
720	2023-01-17	1.0843	139.5	1.9558	N/A	23.966	7.4386	N/A	0.88595	399.58	N/A	N/A	N/A	4.6958	N/A	4.9356	11.285	N/A	N/A	0.9998	154.5	10.7463	N/A	N/A	N/A	20.3762	1.5611	5.5607	1.4547	7.3473	8.4807	16467.83	3.7021	88.577	1343.5	20.3994	4.6912	1.6957	59.441	1.4343	35.869	18.6027
721	2023-01-16	1.0812	138.92	1.9558	N/A	23.997	7.4392	N/A	0.88758	398.98	N/A	N/A	N/A	4.6935	N/A	4.9313	11.2725	N/A	N/A	1.0026	154.5	10.6945	N/A	N/A	N/A	20.3175	1.5537	5.524	1.4486	7.2791	8.4449	16335.03	3.6971	88.2795	1340.22	20.358	4.6665	1.6945	58.936	1.4288	35.696	18.445
722	2023-01-13	1.0814	139.02	1.9558	N/A	24.011	7.4387	N/A	0.888	396.96	N/A	N/A	N/A	4.6888	N/A	4.9423	11.2528	N/A	N/A	1.0051	154.3	10.6945	N/A	N/A	N/A	20.3196	1.5586	5.5512	1.4494	7.2729	8.4471	16412	3.7032	88.096	1343.41	20.4391	4.689	1.7014	59.44	1.4311	35.751	18.2482
723	2023-01-12	1.0772	140.61	1.9558	N/A	24.036	7.4385	N/A	0.8869	399.6	N/A	N/A	N/A	4.692	N/A	4.944	11.273	N/A	N/A	1.0056	154.3	10.7228	N/A	N/A	N/A	20.2312	1.557	5.5556	1.4439	7.27	8.4121	16456.12	3.6893	87.783	1340.17	20.3745	4.6955	1.6937	59.292	1.4309	35.849	18.1417
724	2023-01-11	1.0747	142.61	1.9558	N/A	24.027	7.4375	N/A	0.88673	399.1	N/A	N/A	N/A	4.6819	N/A	4.9335	11.2783	N/A	N/A	0.9967	154.3	10.738	N/A	N/A	N/A	20.1793	1.5588	5.584	1.4429	7.2807	8.3974	16612.34	3.7104	87.812	1341.01	20.4957	4.6975	1.6912	59.013	1.4316	35.895	18.2827
725	2023-01-10	1.0723	141.92	1.9558	N/A	23.984	7.4375	N/A	0.8833	399	N/A	N/A	N/A	4.695	N/A	4.9338	11.1963	N/A	N/A	0.9908	154.7	10.6785	N/A	N/A	N/A	20.1356	1.5616	5.6471	1.4382	7.2732	8.374	16675.07	3.7244	87.703	1338.38	20.5299	4.6889	1.6879	58.751	1.429	36.024	18.3054
726	2023-01-09	1.0696	141.35	1.9558	N/A	23.99	7.4374	N/A	0.88048	397.25	N/A	N/A	N/A	4.6963	N/A	4.9253	11.196	N/A	N/A	0.9865	153.5	10.6108	N/A	N/A	N/A	20.0824	1.5446	5.6475	1.4299	7.2546	8.3508	16661.92	3.7347	88.078	1330.37	20.4825	4.68	1.6741	58.946	1.4244	35.789	18.2059
727	2023-01-06	1.05	141.3	1.9558	N/A	24.054	7.437	N/A	0.88475	396.96	N/A	N/A	N/A	4.695	N/A	4.9296	11.258	N/A	N/A	0.9864	152.9	10.807	N/A	N/A	N/A	19.7065	1.559	5.6034	1.4331	7.2045	8.2006	16468.3	3.7361	86.9103	1337.18	20.2645	4.6237	1.6889	58.374	1.4156	35.737	18.2092
728	2023-01-05	1.0601	140.95	1.9558	N/A	24.028	7.4373	N/A	0.88303	396.88	N/A	N/A	N/A	4.67	N/A	4.9235	11.1848	N/A	N/A	0.9839	152.3	10.7248	N/A	N/A	N/A	19.8982	1.5515	5.706	1.4316	7.2863	8.2788	16543.07	3.74	87.4755	1345.9	20.5412	4.6517	1.6832	59.185	1.4213	35.948	18.125
729	2023-01-04	1.0599	138.74	1.9558	N/A	24.028	7.4374	N/A	0.88076	395.85	N/A	N/A	N/A	4.6685	N/A	4.9264	11.1653	N/A	N/A	0.9843	151.7	10.738	N/A	N/A	N/A	19.867	1.5452	5.7758	1.4363	7.2985	8.2864	16504.76	3.7397	87.791	1348.95	20.4494	4.6641	1.6775	59.33	1.4212	36.047	17.8349
730	2023-01-03	1.0545	137.93	1.9558	N/A	24.124	7.437	N/A	0.88048	403.33	N/A	N/A	N/A	4.6831	N/A	4.931	11.143	N/A	N/A	0.9879	151.7	10.528	N/A	N/A	N/A	19.7566	1.5708	5.6656	1.4414	7.2863	8.2392	16471.95	3.7216	87.4095	1346.51	20.5283	4.6439	1.6932	59.02	1.4188	36.254	18.019
731	2023-01-02	1.0683	139.62	1.9558	N/A	24.176	7.4374	N/A	0.8863	401.03	N/A	N/A	N/A	4.6813	N/A	4.94	11.1663	N/A	N/A	0.9873	151.7	10.5135	N/A	N/A	N/A	20.0039	1.5699	5.7048	1.4506	7.3698	8.3389	16631.78	3.7537	88.426	1357.8	20.8318	4.7059	1.6886	59.634	1.4324	36.915	18.1719
732	2022-12-30	1.0666	140.66	1.9558	N/A	24.116	7.4365	N/A	0.88693	400.87	N/A	N/A	N/A	4.6808	N/A	4.9495	11.1218	N/A	N/A	0.9847	151.5	10.5138	7.5365	N/A	N/A	19.9649	1.5693	5.6386	1.444	7.3582	8.3163	16519.82	3.7554	88.171	1344.09	20.856	4.6984	1.6798	59.32	1.43	36.835	18.0986
733	2022-12-29	1.0649	142.24	1.9558	N/A	24.191	7.4365	N/A	0.88549	399.6	N/A	N/A	N/A	4.6855	N/A	4.9493	11.158	N/A	N/A	0.984	152.5	10.55	7.5365	N/A	N/A	19.934	1.5859	5.5351	1.4475	7.4151	8.2994	16680.38	3.7575	88.2295	1350.18	20.651	4.7106	1.6887	59.367	1.436	36.877	18.1967
734	2022-12-28	1.064	142.21	1.9558	N/A	24.252	7.4365	N/A	0.88058	403.3	N/A	N/A	N/A	4.7008	N/A	4.946	11.1038	N/A	N/A	0.9863	151.9	10.4495	7.5365	N/A	N/A	19.9144	1.566	5.6109	1.4361	7.4224	8.2931	16765.93	3.7526	88.0943	1348.59	20.6856	4.7055	1.6772	59.613	1.4323	36.953	18.289
735	2022-12-27	1.0624	141.68	1.9558	N/A	24.26	7.4366	N/A	0.88333	401.65	N/A	N/A	N/A	4.6683	N/A	4.927	11.1285	N/A	N/A	0.9885	152.3	10.4895	7.5375	N/A	N/A	19.8799	1.577	5.6035	1.4384	7.3994	8.2874	16620.58	3.7278	88.0808	1349.85	20.5515	4.699	1.6916	59.356	1.43	36.775	18.3181
736	2022-12-23	1.0622	140.86	1.9558	N/A	24.247	7.4364	N/A	0.8803	400.68	N/A	N/A	N/A	4.6423	N/A	4.9056	11.1045	N/A	N/A	0.9867	152.3	10.4448	7.537	N/A	N/A	19.843	1.5857	5.4834	1.4433	7.4198	8.2878	16569.18	3.704	87.958	1359.5	20.7115	4.7002	1.6887	58.623	1.4337	36.842	18.1048
737	2022-12-22	1.0633	140.42	1.9558	N/A	24.215	7.4367	N/A	0.88243	402.13	N/A	N/A	N/A	4.6443	N/A	4.8993	11.05	N/A	N/A	0.9852	153.3	10.4123	7.538	N/A	N/A	19.8553	1.5804	5.5386	1.4484	7.4229	8.2883	16525.91	3.6942	88.0365	1361.75	20.8485	4.7051	1.6918	58.705	1.4356	36.849	18.2238
738	2022-12-21	1.0636	140.29	1.9558	N/A	24.218	7.438	N/A	0.87651	402.93	N/A	N/A	N/A	4.6665	N/A	4.8937	11.0623	N/A	N/A	0.9836	152.1	10.4309	7.5419	N/A	N/A	19.8541	1.5859	5.4913	1.4475	7.4219	8.2902	16573.77	3.6989	88.109	1367.63	20.9919	4.7197	1.685	58.556	1.4366	36.907	18.3529
739	2022-12-20	1.0599	140.58	1.9558	N/A	24.181	7.4388	N/A	0.8753	403.88	N/A	N/A	N/A	4.6757	N/A	4.9125	11.0615	N/A	N/A	0.9854	151.5	10.5098	7.5471	N/A	N/A	19.7744	1.5972	5.6234	1.4451	7.39	8.2488	16537.09	3.6759	87.6649	1363.73	20.9355	4.6991	1.6816	58.549	1.4347	36.853	18.4239
740	2022-12-19	1.0598	144.65	1.9558	N/A	24.233	7.4382	N/A	0.87118	403.18	N/A	N/A	N/A	4.6853	N/A	4.9107	11.0063	N/A	N/A	0.9884	151.9	10.5025	7.5395	N/A	N/A	19.7676	1.5794	5.6327	1.4472	7.3901	8.2428	16506.72	3.6551	87.5321	1377.17	20.9743	4.6912	1.6632	58.649	1.4378	36.923	18.3074
741	2022-12-16	1.0619	145.53	1.9558	N/A	24.262	7.4379	N/A	0.87233	407.1	N/A	N/A	N/A	4.6925	N/A	4.9213	11.0153	N/A	N/A	0.9879	150.1	10.4833	7.5385	N/A	N/A	19.8039	1.5866	5.6233	1.4506	7.4037	8.2632	16575.47	3.6689	87.824	1389.7	21.0634	4.6984	1.6687	58.967	1.4413	37.145	18.6708
742	2022-12-15	1.0621	145.07	1.9558	N/A	24.27	7.4387	N/A	0.86194	406.4	N/A	N/A	N/A	4.689	N/A	4.922	10.898	N/A	N/A	0.9862	150.9	10.4013	7.5395	N/A	N/A	19.806	1.5695	5.6247	1.4443	7.4007	8.2551	16591.4	3.6388	87.9355	1393.97	20.9431	4.6918	1.6628	59.297	1.4406	37.12	18.3599
743	2022-12-14	1.0649	143.68	1.9558	N/A	24.276	7.4392	N/A	0.86118	406.63	N/A	N/A	N/A	4.681	N/A	4.9248	10.8638	N/A	N/A	0.9865	150.9	10.362	7.538	N/A	N/A	19.8579	1.551	5.6842	1.4441	7.4009	8.2751	16599.51	3.6327	87.8435	1379.99	20.8635	4.6765	1.6508	59.326	1.4349	36.851	18.2563
744	2022-12-13	1.0545	144.85	1.9558	N/A	24.287	7.4391	N/A	0.85753	409.65	N/A	N/A	N/A	4.6938	N/A	4.9298	10.8965	N/A	N/A	0.9869	151.1	10.4679	7.5495	N/A	N/A	19.6649	1.5553	5.5784	1.4341	7.3637	8.2033	16521.81	3.6266	87.2965	1378.75	20.9435	4.6704	1.6464	58.852	1.4288	36.707	18.6855
745	2022-12-12	1.0562	144.86	1.9558	N/A	24.307	7.4379	N/A	0.86006	416.78	N/A	N/A	N/A	4.6923	N/A	4.9318	10.9075	N/A	N/A	0.9855	150.7	10.5548	7.554	N/A	N/A	19.6913	1.5625	5.556	1.4428	7.367	8.2103	16524.63	3.6232	87.253	1377.93	20.9047	4.6652	1.6523	58.788	1.4284	36.708	18.4697
746	2022-12-09	1.0559	143.3	1.9558	N/A	24.293	7.4379	N/A	0.8595	417.53	N/A	N/A	N/A	4.6869	N/A	4.9224	10.9188	N/A	N/A	0.9856	149.5	10.5345	7.555	N/A	N/A	19.6872	1.5553	5.5457	1.438	7.3475	8.2169	16453.46	3.6128	86.9535	1373.94	20.849	4.6512	1.6482	58.47	1.426	36.656	18.2358
747	2022-12-08	1.0519	143.75	1.9558	N/A	24.324	7.4382	N/A	0.86258	417.66	N/A	N/A	N/A	4.6853	N/A	4.9131	10.906	N/A	N/A	0.9889	149.5	10.488	7.5553	N/A	N/A	19.6114	1.559	5.488	1.4307	7.3324	8.1889	16423.92	3.6206	86.6755	1387.06	20.6989	4.6257	1.6547	58.233	1.4256	36.559	18.0225
748	2022-12-07	1.0529	144.44	1.9558	N/A	24.322	7.4382	N/A	0.86408	410.63	N/A	N/A	N/A	4.7003	N/A	4.918	10.919	N/A	N/A	0.9893	148.7	10.5255	7.5525	N/A	N/A	19.6256	1.5728	5.5023	1.4387	7.3476	8.1997	16465.17	3.626	86.692	1390.87	20.7534	4.6301	1.6573	58.432	1.4286	36.904	18.1353
749	2022-12-06	1.0516	143.33	1.9558	N/A	24.316	7.438	N/A	0.8617	415.08	N/A	N/A	N/A	4.6975	N/A	4.913	10.889	N/A	N/A	0.9872	148.9	10.4408	7.5563	N/A	N/A	19.601	1.5625	5.5113	1.4326	7.3494	8.1813	16441.49	3.5831	86.6485	1386.39	20.6884	4.6223	1.6583	58.782	1.4263	36.827	18.2068
750	2022-12-05	1.0587	143.07	1.9558	N/A	24.351	7.4369	N/A	0.86085	412.13	N/A	N/A	N/A	4.695	N/A	4.9215	10.8931	N/A	N/A	0.9893	148.9	10.3366	7.551	N/A	N/A	19.7326	1.5542	5.5491	1.4198	7.3573	8.2236	16332.36	3.5856	86.5249	1370.87	20.7295	4.6255	1.6498	59.245	1.4271	36.732	18.2038
751	2022-12-02	1.0538	141.32	1.9558	N/A	24.377	7.4373	N/A	0.85855	410	N/A	N/A	N/A	4.684	N/A	4.9298	10.902	N/A	N/A	0.9834	148.7	10.2615	7.5503	N/A	N/A	19.6392	1.5457	5.4657	1.416	7.3971	8.2035	16179.78	3.5769	85.6435	1366.67	20.187	4.6241	1.6453	58.734	1.4227	36.614	18.2749
752	2022-12-01	1.0454	142.48	1.9558	N/A	24.361	7.4373	N/A	0.85715	413.5	N/A	N/A	N/A	4.6998	N/A	4.9303	10.8984	N/A	N/A	0.9868	148.7	10.2495	7.55	N/A	N/A	19.4778	1.5377	5.4508	1.4059	7.3965	8.1371	16160.84	3.5642	84.933	1363.81	20.1472	4.605	1.6446	58.793	1.4195	36.526	18.5393
753	2022-11-30	1.0376	144.28	1.9558	N/A	24.338	7.4366	N/A	0.86488	408.4	N/A	N/A	N/A	4.6635	N/A	4.9245	10.9345	N/A	N/A	0.9854	147.1	10.2648	7.549	N/A	N/A	19.3333	1.5425	5.5063	1.4021	7.3437	8.0944	16271.81	3.5691	84.4215	1365.14	20.0111	4.6147	1.6634	58.697	1.418	36.588	17.5768
754	2022-11-29	1.0366	143.36	1.9558	N/A	24.334	7.4367	N/A	0.86218	406.5	N/A	N/A	N/A	4.673	N/A	4.9193	10.901	N/A	N/A	0.9862	147.1	10.3313	7.55	N/A	N/A	19.3181	1.5414	5.5126	1.4005	7.4289	8.0965	16301.58	3.5581	84.6548	1375.7	19.8075	4.6735	1.6639	58.64	1.4237	36.706	17.6027
755	2022-11-28	1.0463	144.9	1.9558	N/A	24.348	7.4367	N/A	0.86606	408.87	N/A	N/A	N/A	4.6938	N/A	4.9246	10.8973	N/A	N/A	0.9872	146.7	10.364	7.5488	N/A	N/A	19.4844	1.5632	5.6354	1.4062	7.5326	8.1782	16440.45	3.6002	85.437	1396.56	20.22	4.6874	1.6827	59.21	1.4375	37.285	17.9376
756	2022-11-25	1.0375	144.62	1.9558	N/A	24.367	7.4365	N/A	0.85885	411.33	N/A	N/A	N/A	4.6875	N/A	4.9255	10.8183	N/A	N/A	0.9836	146.5	10.2985	7.5473	N/A	N/A	19.3333	1.5404	5.5476	1.3864	7.4425	8.1084	16282.44	3.5551	84.7145	1383.2	20.1069	4.648	1.6651	58.795	1.4277	37.153	17.7677
757	2022-11-24	1.0413	143.9	1.9558	N/A	24.392	7.4369	N/A	0.85933	413.33	N/A	N/A	N/A	4.6958	N/A	4.9205	10.8573	N/A	N/A	0.9818	146.5	10.3435	7.547	N/A	N/A	19.3969	1.5414	5.5504	1.3894	7.4442	8.1324	16295.35	3.5607	85.0295	1382.28	20.1501	4.6806	1.6598	58.992	1.4319	37.258	17.7246
758	2022-11-23	1.0325	145.75	1.9558	N/A	24.356	7.437	N/A	0.86369	405.75	N/A	N/A	N/A	4.7033	N/A	4.937	10.8933	N/A	N/A	0.9795	146.7	10.3659	7.5435	N/A	N/A	19.2316	1.5522	5.565	1.3856	7.3982	8.0708	16189.81	3.5681	84.466	1397.42	20.001	4.7237	1.6718	58.914	1.4295	37.423	17.7103
759	2022-11-22	1.0274	145.2	1.9558	N/A	24.351	7.4377	N/A	0.86358	408.23	N/A	N/A	N/A	4.7125	N/A	4.9269	10.9653	N/A	N/A	0.9791	145.7	10.4445	7.5438	N/A	N/A	19.1221	1.5473	5.4578	1.3765	7.3344	8.0313	16106.79	3.5615	83.8768	1392.68	20.0951	4.7055	1.6707	58.942	1.4167	37.11	17.7568
760	2022-11-21	1.0246	145.33	1.9558	N/A	24.356	7.4377	N/A	0.86793	409.43	N/A	N/A	N/A	4.7075	N/A	4.9413	10.9873	N/A	N/A	0.9817	147.9	10.4898	7.5425	N/A	N/A	19.0822	1.5471	5.4401	1.377	7.3419	7.9989	16116.76	3.5515	83.7375	1395	19.9357	4.6927	1.6766	58.822	1.4162	37.121	17.7858
761	2022-11-18	1.0366	145.12	1.9558	N/A	24.351	7.4385	N/A	0.87063	407.41	N/A	N/A	N/A	4.7033	N/A	4.9413	10.9805	N/A	N/A	0.9881	148.9	10.486	7.5415	N/A	N/A	19.3009	1.5433	5.547	1.3841	7.379	8.1092	16224.36	3.591	84.6875	1389.02	20.162	4.7202	1.6757	59.41	1.4229	37.069	17.908
762	2022-11-17	1.0319	144.8	1.9558	N/A	24.399	7.4383	N/A	0.87475	415.6	N/A	N/A	N/A	4.7153	N/A	4.9254	10.9871	N/A	N/A	0.9818	148.9	10.498	7.541	N/A	N/A	19.2124	1.5526	5.6535	1.382	7.3859	8.077	16224.01	3.5796	84.394	1394.06	20.062	4.7122	1.6986	59.293	1.4221	37.123	18.0961
763	2022-11-16	1.0412	145.29	1.9558	N/A	24.355	7.4386	N/A	0.87483	408.18	N/A	N/A	N/A	4.7065	N/A	4.9206	10.8754	N/A	N/A	0.9795	148.9	10.3675	7.5443	N/A	N/A	19.3783	1.54	5.5438	1.3801	7.372	8.1444	16248.37	3.5684	84.5905	1378.1	20.1227	4.7323	1.6897	59.678	1.425	37.103	18.0195
764	2022-11-15	1.0404	144.84	1.9558	N/A	24.326	7.4388	N/A	0.87455	405.45	N/A	N/A	N/A	4.7073	N/A	4.9116	10.8081	N/A	N/A	0.979	149.9	10.357	7.5459	N/A	N/A	19.3608	1.5415	5.548	1.3816	7.3299	8.143	16164.78	3.5694	84.1304	1365.61	20.0795	4.7208	1.6897	59.532	1.4238	36.939	17.8822
765	2022-11-14	1.0319	144.86	1.9558	N/A	24.289	7.4382	N/A	0.87513	407.28	N/A	N/A	N/A	4.6898	N/A	4.9043	10.7713	N/A	N/A	0.9751	150.3	10.3143	7.5465	N/A	N/A	19.1923	1.5427	5.4605	1.3706	7.2906	8.0852	16052.12	3.541	83.7779	1369.32	20.0985	4.7429	1.6957	59.04	1.4177	36.978	17.8393
766	2022-11-11	1.0308	143.89	1.9558	N/A	24.278	7.4384	N/A	0.87538	402.08	N/A	N/A	N/A	4.6765	N/A	4.894	10.7241	N/A	N/A	0.9844	148.7	10.2635	7.5445	N/A	N/A	19.0987	1.5459	5.5147	1.3698	7.3267	8.0758	15979.45	3.5255	83.2253	1359.2	20.0239	4.77	1.702	59.106	1.4199	37.088	17.7944
767	2022-11-10	0.9954	145.47	1.9558	N/A	24.361	7.4381	N/A	0.87298	400.95	N/A	N/A	N/A	4.706	N/A	4.8913	10.8743	N/A	N/A	0.9834	147.5	10.3615	7.5427	N/A	N/A	18.51	1.5525	5.286	1.3467	7.2184	7.8128	15615.6	3.5453	81.3058	1373.96	19.4562	4.6789	1.6984	57.793	1.3963	36.7	17.6882
768	2022-11-09	1.0039	146.82	1.9558	N/A	24.337	7.4382	N/A	0.87774	403.53	N/A	N/A	N/A	4.701	N/A	4.9045	10.845	N/A	N/A	0.988	146.7	10.322	7.5425	N/A	N/A	18.6728	1.5538	5.1947	1.3501	7.2813	7.8801	15717.07	3.5621	81.6575	1369.73	19.6554	4.7098	1.7033	58.236	1.4061	36.999	17.877
769	2022-11-08	0.9996	146.25	1.9558	N/A	24.326	7.4378	N/A	0.87378	400.75	N/A	N/A	N/A	4.6918	N/A	4.8978	10.8373	N/A	N/A	0.9911	146.3	10.2795	7.539	N/A	N/A	18.5991	1.5435	5.203	1.3489	7.2495	7.8468	15652.76	3.5436	81.518	1377.94	19.4495	4.7346	1.686	58.187	1.4022	37.22	17.8397
770	2022-11-07	0.9993	146.18	1.9558	N/A	24.301	7.4393	N/A	0.87135	401.03	N/A	N/A	N/A	4.6865	N/A	4.8855	10.832	N/A	N/A	0.9874	145.9	10.2555	7.5375	N/A	N/A	18.5875	1.5428	5.07	1.3464	7.2189	7.8444	15648.95	3.5402	81.8407	1391.25	19.4395	4.7362	1.6834	58.361	1.4022	37.284	17.7583
771	2022-11-04	0.9872	145.19	1.9558	N/A	24.422	7.4419	N/A	0.87478	401.15	N/A	N/A	N/A	4.6825	N/A	4.8893	10.8538	N/A	N/A	0.9863	145.5	10.2019	7.5353	N/A	N/A	18.3845	1.5311	4.9682	1.3351	7.0894	7.7493	15491.81	3.5065	81.02	1397.7	19.2611	4.6872	1.6769	57.672	1.3891	36.906	17.7983
772	2022-11-03	0.9753	144.58	1.9558	N/A	24.539	7.4433	N/A	0.87228	407.87	N/A	N/A	N/A	4.709	N/A	4.9013	10.932	N/A	N/A	0.9889	144.9	10.3543	7.5375	N/A	N/A	18.1602	1.5517	5.0262	1.3452	7.1367	7.656	15400.2	3.4847	80.8845	1391.75	19.2363	4.6271	1.6957	57.463	1.3878	37.091	18.0173
773	2022-11-02	0.9908	145.75	1.9558	N/A	24.506	7.4431	N/A	0.861	407	N/A	N/A	N/A	4.7035	N/A	4.912	10.9065	N/A	N/A	0.9861	143.7	10.2388	7.5335	N/A	N/A	18.4488	1.5426	5.0964	1.347	7.2156	7.7774	15492.57	3.4987	81.992	1402.01	19.4921	4.6944	1.6844	57.841	1.3983	37.314	17.9608
774	2022-11-01	0.9947	146.35	1.9558	N/A	24.484	7.4438	N/A	0.86058	406.9	N/A	N/A	N/A	4.7053	N/A	4.9138	10.874	N/A	N/A	0.9878	143.3	10.1835	7.5342	N/A	N/A	18.5216	1.5409	5.1337	1.3469	7.2165	7.8079	15534.6	3.4922	82.084	1404.63	19.5984	4.7119	1.6876	57.786	1.4017	37.45	17.9802
775	2022-10-31	0.9914	147.4	1.9558	N/A	24.488	7.4444	N/A	0.86115	409.65	N/A	N/A	N/A	4.7085	N/A	4.9143	10.901	N/A	N/A	0.9925	143.3	10.3028	7.531	N/A	N/A	18.4562	1.5529	5.2694	1.3553	7.238	7.7822	15489.55	3.4933	82.1035	1416.12	19.7122	4.6873	1.7099	57.8	1.4038	37.748	18.1736
776	2022-10-28	0.9951	146.79	1.9558	N/A	24.465	7.4423	N/A	0.8612	411.7	N/A	N/A	N/A	4.7275	N/A	4.9189	10.9403	N/A	N/A	0.992	143.3	10.2695	7.532	N/A	N/A	18.5219	1.5511	5.327	1.3542	7.2159	7.8107	15481.88	3.5215	82.0565	1417.7	19.7718	4.6994	1.7151	57.739	1.4055	37.724	18.053
777	2022-10-27	1.0037	147.37	1.9558	N/A	24.53	7.4387	N/A	0.86745	412.15	N/A	N/A	N/A	4.7585	N/A	4.8893	10.9583	N/A	N/A	0.9949	143.1	10.342	7.533	N/A	N/A	18.681	1.561	5.3889	1.3672	7.2552	7.8782	15629.06	3.5376	82.656	1428.57	20.015	4.7324	1.7316	58.441	1.4154	37.975	18.1521
778	2022-10-26	1.0023	147.32	1.9558	N/A	24.535	7.4381	N/A	0.86603	408.09	N/A	N/A	N/A	4.7548	N/A	4.8806	10.953	N/A	N/A	0.9917	143.5	10.3408	7.532	N/A	N/A	18.6461	1.5466	5.2944	1.3568	7.1948	7.8678	15589.27	3.5145	82.206	1422.11	19.8501	4.7262	1.7249	58.493	1.4104	37.862	18.0212
779	2022-10-25	0.9861	146.84	1.9558	N/A	24.472	7.4387	N/A	0.87143	413.7	N/A	N/A	N/A	4.777	N/A	4.9036	10.9728	N/A	N/A	0.9888	142.9	10.391	7.5315	N/A	N/A	18.3508	1.5599	5.2254	1.3537	7.2072	7.7407	15407.12	3.506	81.653	1417.5	19.6353	4.6697	1.7321	57.988	1.405	37.758	18.2211
780	2022-10-24	0.9851	146.76	1.9558	N/A	24.482	7.4385	N/A	0.8707	411.88	N/A	N/A	N/A	4.7908	N/A	4.9128	11.0795	N/A	N/A	0.9856	142.5	10.392	7.5337	N/A	N/A	18.3298	1.5631	5.1461	1.3502	7.1544	7.7329	15362.63	3.4997	81.5451	1418.4	19.6514	4.6674	1.7343	58.021	1.4008	37.6	18.0625
781	2022-10-21	0.973	147.59	1.9558	N/A	24.511	7.4382	N/A	0.87728	412.88	N/A	N/A	N/A	4.7885	N/A	4.9125	11.0868	N/A	N/A	0.9855	141.1	10.4315	7.5325	N/A	N/A	18.0988	1.5646	5.1117	1.3465	7.0504	7.6376	15199.12	3.4803	80.739	1404.32	19.5521	4.6101	1.7347	57.287	1.3917	37.349	18.0021
782	2022-10-20	0.9811	146.99	1.9558	N/A	24.525	7.4389	N/A	0.87258	411.2	N/A	N/A	N/A	4.7728	N/A	4.9203	10.982	N/A	N/A	0.9836	141.1	10.402	7.5353	N/A	N/A	18.2257	1.5554	5.1387	1.3461	7.0858	7.7008	15250.05	3.4754	81.1755	1400.3	19.7005	4.6396	1.7206	57.742	1.3959	37.36	17.9106
783	2022-10-19	0.9778	146.34	1.9558	N/A	24.563	7.439	N/A	0.86993	413.78	N/A	N/A	N/A	4.7878	N/A	4.9248	10.9448	N/A	N/A	0.981	141.1	10.3823	7.5325	N/A	N/A	18.1793	1.5568	5.1755	1.3479	7.0672	7.6757	15185.1	3.4628	81.1955	1398.35	19.6845	4.6152	1.7264	57.741	1.3931	37.469	17.8339
784	2022-10-18	0.9835	146.65	1.9558	N/A	24.593	7.4393	N/A	0.86928	413.08	N/A	N/A	N/A	4.804	N/A	4.9359	10.906	N/A	N/A	0.9792	141.5	10.3528	7.5298	N/A	N/A	18.2813	1.5557	5.1795	1.3495	7.0805	7.72	15214.98	3.464	80.9195	1400.92	19.664	4.6382	1.7251	57.897	1.3963	37.422	17.7904
785	2022-10-17	0.9739	145	1.9558	N/A	24.562	7.4379	N/A	0.8625	418.3	N/A	N/A	N/A	4.8143	N/A	4.937	10.9893	N/A	N/A	0.9762	140.9	10.342	7.5265	N/A	N/A	18.1043	1.5599	5.1497	1.3452	7.013	7.6448	15061.8	3.4486	80.128	1399.41	19.5	4.5934	1.7404	57.433	1.3896	37.169	17.6769
786	2022-10-14	0.9717	143.63	1.9558	N/A	24.587	7.4378	N/A	0.86823	418.24	N/A	N/A	N/A	4.8328	N/A	4.9335	11.0035	N/A	N/A	0.9757	140.5	10.3323	7.5266	N/A	N/A	18.0614	1.5493	5.1177	1.3426	6.9952	7.6278	15031.5	3.444	79.9695	1398.5	19.5032	4.5689	1.7302	57.375	1.3852	37.109	17.6932
787	2022-10-13	0.9739	142.94	1.9558	N/A	24.569	7.4385	N/A	0.86513	430.65	N/A	N/A	N/A	4.8303	N/A	4.9355	11.0098	N/A	N/A	0.9725	140.5	10.3525	7.531	N/A	N/A	18.1041	1.5495	5.1214	1.3443	6.9945	7.644	14952.86	3.4731	79.9981	1392.71	19.4442	4.5691	1.7314	57.352	1.3949	36.843	17.8173
788	2022-10-12	0.9706	142.34	1.9558	N/A	24.561	7.4399	N/A	0.8784	429.65	N/A	N/A	N/A	4.8495	N/A	4.94	11.02	N/A	N/A	0.9664	140.1	10.4145	7.529	N/A	N/A	18.0427	1.5525	5.1378	1.3395	6.9603	7.6192	14907.04	3.4623	79.8955	1384.66	19.4522	4.5448	1.7372	57.148	1.3941	36.902	17.6876
789	2022-10-11	0.9723	141.54	1.9558	N/A	24.535	7.439	N/A	0.87703	428.73	N/A	N/A	N/A	4.869	N/A	4.9394	11.0015	N/A	N/A	0.9675	140.7	10.4235	7.5293	N/A	N/A	18.0686	1.545	5.0456	1.3402	6.9669	7.6325	14930.83	3.4776	79.9555	1392.84	19.4115	4.5436	1.7323	57.243	1.3967	37.03	17.6153
790	2022-10-10	0.9697	141.16	1.9558	N/A	24.521	7.4384	N/A	0.8773	428.2	N/A	N/A	N/A	4.8655	N/A	4.94	10.9502	N/A	N/A	0.968	139.9	10.3378	7.528	N/A	N/A	18.0131	1.536	5.0328	1.3312	6.9344	7.612	14872.51	3.4463	79.9678	1384.26	19.3588	4.5091	1.7369	57.197	1.3939	36.81	17.5866
791	2022-10-07	0.9797	141.92	1.9558	N/A	24.517	7.4381	N/A	0.87383	423.85	N/A	N/A	N/A	4.8595	N/A	4.9415	10.8555	N/A	N/A	0.97	140.7	10.4498	7.527	N/A	N/A	18.209	1.5266	5.1075	1.3437	6.9715	7.6906	14933.14	3.4477	80.546	1381.42	19.643	4.5556	1.7328	57.747	1.3996	36.602	17.6222
792	2022-10-06	0.986	142.68	1.9558	N/A	24.479	7.439	N/A	0.87583	422.59	N/A	N/A	N/A	4.8505	N/A	4.9364	10.8728	N/A	N/A	0.9709	139.9	10.4278	7.5288	N/A	N/A	18.3191	1.5263	5.1185	1.3475	7.0164	7.74	15021.24	3.4846	81.0615	1388.39	19.817	4.5726	1.728	57.949	1.4057	36.827	17.5769
793	2022-10-05	0.9915	143.18	1.9558	N/A	24.524	7.4388	N/A	0.8734	423.6	N/A	N/A	N/A	4.791	N/A	4.9385	10.8376	N/A	N/A	0.9756	141.3	10.4858	7.5255	N/A	N/A	18.4201	1.538	5.1575	1.3493	7.0555	7.7831	15061.81	3.503	80.909	1406.71	19.8625	4.5911	1.7419	58.212	1.4124	37.102	17.6228
794	2022-10-04	0.9891	143.3	1.9558	N/A	24.544	7.4374	N/A	0.87273	417.68	N/A	N/A	N/A	4.8193	N/A	4.9418	10.8166	N/A	N/A	0.9767	141.9	10.4915	7.523	N/A	N/A	18.3374	1.5318	5.0589	1.3503	7.0384	7.7644	15080.18	3.4885	80.6995	1412.2	19.777	4.5939	1.7368	58.104	1.4148	37.16	17.5437
795	2022-10-03	0.9764	141.49	1.9558	N/A	24.527	7.4366	N/A	0.8707	424.86	N/A	N/A	N/A	4.832	N/A	4.9479	10.8743	N/A	N/A	0.9658	141.7	10.5655	7.5275	N/A	N/A	18.124	1.5128	5.178	1.3412	6.9481	7.6647	14969.79	3.498	79.898	1408.25	19.604	4.5383	1.7263	57.599	1.4015	37.181	17.5871
796	2022-09-30	0.9748	141.01	1.9558	N/A	24.549	7.4365	N/A	0.883	422.18	N/A	N/A	N/A	4.8483	N/A	4.949	10.8993	N/A	N/A	0.9561	140.9	10.5838	7.524	N/A	N/A	18.0841	1.5076	5.2584	1.3401	6.9368	7.6521	14863.26	3.4759	79.425	1400.69	19.6393	4.5201	1.7177	57.276	1.4001	36.823	17.5353
797	2022-09-29	0.9706	140.46	1.9558	N/A	24.687	7.4365	N/A	0.89485	421.93	N/A	N/A	N/A	4.857	N/A	4.9481	10.958	N/A	N/A	0.9538	140.1	10.4518	7.528	N/A	N/A	18	1.4982	5.2521	1.3294	6.9223	7.6192	14735.97	3.4422	79.314	1388.34	19.5779	4.4992	1.704	56.86	1.3961	36.946	17.4466
798	2022-09-28	0.9565	138.39	1.9558	N/A	24.65	7.4368	N/A	0.90268	411.72	N/A	N/A	N/A	4.8043	N/A	4.9485	10.9194	N/A	N/A	0.9437	139.7	10.4576	7.5313	N/A	N/A	17.7311	1.4924	5.1728	1.3157	6.9199	7.5084	14622.96	3.3931	78.2655	1378.84	19.5294	4.4281	1.6998	56.528	1.3846	36.687	17.2916
799	2022-09-27	0.9644	139.28	1.9558	N/A	24.661	7.4366	N/A	0.89275	406.65	N/A	N/A	N/A	4.764	N/A	4.9444	10.8533	N/A	N/A	0.9503	139.3	10.3473	7.528	N/A	N/A	17.824	1.4859	5.1235	1.3196	6.9156	7.5704	14604.52	3.3714	78.574	1370.06	19.5832	4.4466	1.6921	56.933	1.3838	36.565	17.2361
800	2022-09-26	0.9646	139.07	1.9558	N/A	24.64	7.4365	N/A	0.89404	408.83	N/A	N/A	N/A	4.7608	N/A	4.9418	10.9275	N/A	N/A	0.9555	138.9	10.3585	7.5278	N/A	N/A	17.8001	1.4858	5.1504	1.3195	6.9075	7.572	14620.74	3.4069	78.704	1379.4	19.6066	4.4401	1.6886	56.908	1.3842	36.496	17.4247
801	2022-09-23	0.9754	139.43	1.9558	N/A	24.658	7.4365	N/A	0.88201	406.3	N/A	N/A	N/A	4.7543	N/A	4.9433	10.9328	N/A	N/A	0.9565	139.9	10.2335	7.5228	N/A	N/A	17.9515	1.4828	5.0456	1.3177	6.9442	7.6567	14697.3	3.4152	79.0705	1381.97	19.5708	4.4659	1.6846	57.217	1.3897	36.636	17.3853
802	2022-09-22	0.9884	139.18	1.9558	N/A	24.657	7.4365	N/A	0.87256	405.25	N/A	N/A	N/A	4.7592	N/A	4.9411	10.8724	N/A	N/A	0.9684	139.9	10.235	7.5235	N/A	N/A	18.1559	1.484	5.0677	1.3278	6.9804	7.7583	14824.28	3.4216	79.897	1384.79	19.6129	4.514	1.6832	57.721	1.3998	36.803	17.3514
803	2022-09-21	0.9906	142.66	1.9558	N/A	24.637	7.4364	N/A	0.87335	405.1	N/A	N/A	N/A	4.7505	N/A	4.9443	10.9214	N/A	N/A	0.9549	140.3	10.2858	7.5205	N/A	N/A	18.149	1.4851	5.0924	1.3262	6.9821	7.7761	14866.28	3.4298	79.1555	1381.38	19.7847	4.5097	1.6844	57.285	1.4006	36.786	17.4879
804	2022-09-20	0.9986	143.34	1.9558	N/A	24.556	7.4368	N/A	0.87395	398.58	N/A	N/A	N/A	4.7208	N/A	4.934	10.8338	N/A	N/A	0.9644	140.9	10.273	7.5198	N/A	N/A	18.2833	1.4893	5.2139	1.3268	7.003	7.8382	14997.82	3.4406	79.6095	1390.71	19.9667	4.5516	1.6908	57.497	1.4074	36.968	17.7261
805	2022-09-19	0.999	143.42	1.9558	N/A	24.494	7.4373	N/A	0.87785	400.85	N/A	N/A	N/A	4.7058	N/A	4.93	10.7993	N/A	N/A	0.9658	139.9	10.2826	7.5215	N/A	N/A	18.2738	1.495	5.2886	1.3294	7.0066	7.8416	14975.43	3.446	79.653	1391.82	20.113	4.5455	1.6807	57.347	1.4082	36.983	17.7267
806	2022-09-16	0.9954	142.53	1.9558	N/A	24.497	7.4366	N/A	0.874	403.98	N/A	N/A	N/A	4.7143	N/A	4.9238	10.7541	N/A	N/A	0.9579	138.3	10.1985	7.5235	N/A	N/A	18.1923	1.4894	5.2279	1.3226	6.9787	7.8133	14904.67	3.4267	79.3605	1383.58	20.0028	4.5141	1.6717	57.111	1.4025	36.8	17.6004
807	2022-09-15	0.9992	143.43	1.9558	N/A	24.518	7.4366	N/A	0.86934	407.15	N/A	N/A	N/A	4.7273	N/A	4.9238	10.69	N/A	N/A	0.9572	138.7	10.1203	7.5258	N/A	N/A	18.2477	1.4853	5.1837	1.3172	6.9852	7.8423	14925.35	3.4384	79.7119	1397.18	20.0021	4.5314	1.6689	57.258	1.4062	36.816	17.5283
808	2022-09-14	0.999	143.08	1.9558	N/A	24.527	7.4366	N/A	0.86498	402.9	N/A	N/A	N/A	4.7163	N/A	4.9297	10.675	N/A	N/A	0.9612	139.7	10.1125	7.5195	N/A	N/A	18.2397	1.4873	5.1827	1.3177	6.955	7.8405	14903.93	3.4339	79.422	1391.97	20.028	4.5225	1.6675	57.054	1.4039	36.608	17.4342
809	2022-09-13	1.0175	144.5	1.9558	N/A	24.551	7.4366	N/A	0.86793	396.83	N/A	N/A	N/A	4.705	N/A	4.921	10.6108	N/A	N/A	0.9669	140.1	9.9988	7.5255	N/A	N/A	18.564	1.4736	5.1764	1.32	7.0467	7.9855	15099.17	3.4125	80.5453	1397.3	20.1615	4.5869	1.6555	57.665	1.4186	36.859	17.3112
810	2022-09-12	1.0155	144.49	1.9558	N/A	24.546	7.4365	N/A	0.86778	395.73	N/A	N/A	N/A	4.6965	N/A	4.9135	10.6368	N/A	N/A	0.9667	140.9	9.9718	7.5195	N/A	N/A	18.5232	1.4749	5.1933	1.3194	7.0348	7.9709	15083.83	3.4346	80.692	1397.58	20.1025	4.5733	1.6499	57.701	1.4168	36.873	17.322
811	2022-09-09	1.0049	143.3	1.9558	N/A	24.536	7.4365	N/A	0.8686	396.3	N/A	N/A	N/A	4.721	N/A	4.9019	10.6643	N/A	N/A	0.9657	140.9	9.9836	7.5245	N/A	N/A	18.3282	1.4704	5.2087	1.307	6.9543	7.8871	14905.33	3.4416	79.9685	1384.64	19.991	4.52	1.6463	57.098	1.4063	36.508	17.3753
812	2022-09-08	1.0009	143.65	1.9558	N/A	24.543	7.4365	N/A	0.86656	395.48	N/A	N/A	N/A	4.7155	N/A	4.8756	10.7075	N/A	N/A	0.9739	140.3	10.0615	7.515	N/A	N/A	18.2546	1.4824	5.2042	1.3134	6.9564	7.8568	14891.86	3.429	79.7375	1381.7	20.013	4.5051	1.6491	57.031	1.4054	36.418	17.3797
813	2022-09-07	0.9885	143.2	1.9558	N/A	24.631	7.4365	N/A	0.8651	401.83	N/A	N/A	N/A	4.729	N/A	4.8585	10.6888	N/A	N/A	0.975	141.3	9.9483	7.5143	N/A	N/A	18.0262	1.4748	5.1881	1.3037	6.8968	7.7596	14779.47	3.4053	79.028	1374.44	19.9225	4.4497	1.6459	56.532	1.3931	36.322	17.2582
814	2022-09-06	0.9928	140.91	1.9558	N/A	24.55	7.4365	N/A	0.85743	402.65	N/A	N/A	N/A	4.7068	N/A	4.8424	10.6825	N/A	N/A	0.9745	141.9	9.8945	7.5133	N/A	N/A	18.0938	1.4651	5.13	1.3029	6.9091	7.7932	14783.94	3.39	79.2305	1366.65	19.8545	4.4676	1.6313	56.655	1.3947	36.242	17.0805
815	2022-09-05	0.992	139.47	1.9558	N/A	24.622	7.4364	N/A	0.86358	403.9	N/A	N/A	N/A	4.736	N/A	4.8198	10.729	N/A	N/A	0.9747	142.7	9.9188	7.5173	N/A	N/A	18.0792	1.4616	5.1407	1.3043	6.8768	7.7867	14782.83	3.3826	79.2332	1359.98	19.8192	4.4563	1.6289	56.477	1.3932	36.263	17.088
816	2022-09-02	0.9993	140.36	1.9558	N/A	24.481	7.437	N/A	0.86478	398.38	N/A	N/A	N/A	4.7063	N/A	4.8335	10.7498	N/A	N/A	0.9839	141.5	10.0035	7.5225	N/A	N/A	18.2072	1.4671	5.2153	1.3131	6.9031	7.8439	14895.92	3.396	79.8096	1360.84	20.1024	4.4809	1.6394	56.854	1.4013	36.624	17.2791
817	2022-09-01	1.0004	139.34	1.9558	N/A	24.488	7.4372	N/A	0.86473	399.58	N/A	N/A	N/A	4.7128	N/A	4.8447	10.7415	N/A	N/A	0.9802	141.7	10.013	7.521	N/A	N/A	18.2149	1.4651	5.2239	1.3169	6.9017	7.8511	14878	3.3644	79.6195	1353.69	20.1954	4.4828	1.6389	56.609	1.4002	36.71	17.1524
818	2022-08-31	1	138.72	1.9558	N/A	24.55	7.4371	N/A	0.86035	402.8	N/A	N/A	N/A	4.7283	N/A	4.8595	10.6788	N/A	N/A	0.9796	141.7	9.9388	7.5148	N/A	N/A	18.1849	1.4591	5.1482	1.3111	6.8947	7.8488	14849.93	3.3399	79.5465	1342.79	20.2044	4.4755	1.6322	56.153	1.3969	36.45	17.0667
819	2022-08-30	1.0034	138.71	1.9558	N/A	24.577	7.4376	N/A	0.85645	406.38	N/A	N/A	N/A	4.7323	N/A	4.8657	10.65	N/A	N/A	0.9741	142.1	9.7553	7.5103	N/A	N/A	18.239	1.4472	5.0286	1.3047	6.9233	7.8751	14875	3.3168	79.8025	1350.92	20.0077	4.4907	1.6245	56.393	1.3997	36.494	16.8567
820	2022-08-29	0.9986	138.49	1.9558	N/A	24.592	7.4379	N/A	0.8542	409.9	N/A	N/A	N/A	4.745	N/A	4.8699	10.628	N/A	N/A	0.967	141.1	9.7675	7.5119	N/A	N/A	18.1605	1.4529	5.0663	1.3026	6.9044	7.8368	14871.09	3.3146	79.8295	1347.47	19.9876	4.4837	1.6305	56.187	1.395	36.399	16.8891
821	2022-08-26	1.0007	137.02	1.9558	N/A	24.635	7.4379	N/A	0.8459	410.48	N/A	N/A	N/A	4.7485	N/A	4.8729	10.5703	N/A	N/A	0.9642	140.3	9.667	7.5135	N/A	N/A	18.1923	1.4333	5.1069	1.2944	6.8671	7.8521	14825.57	3.2537	79.9025	1333.46	19.924	4.4706	1.6112	56.109	1.3906	36.035	16.7995
822	2022-08-25	0.997	136.07	1.9558	N/A	24.648	7.4374	N/A	0.84293	408.93	N/A	N/A	N/A	4.7578	N/A	4.8758	10.5525	N/A	N/A	0.9616	140.3	9.64	7.514	N/A	N/A	18.112	1.4306	5.0879	1.2881	6.8317	7.8234	14753.15	3.2791	79.6555	1331.98	19.8132	4.4586	1.6006	55.842	1.3857	35.732	16.7903
823	2022-08-24	0.9934	135.74	1.9558	N/A	24.629	7.4381	N/A	0.84283	410.93	N/A	N/A	N/A	4.7668	N/A	4.88	10.586	N/A	N/A	0.9576	139.5	9.636	7.5125	N/A	N/A	18.0362	1.4389	5.0606	1.2908	6.822	7.795	14757.6	3.2599	79.3006	1332.84	19.7781	4.4559	1.6065	55.7	1.3857	35.906	16.8976
824	2022-08-23	0.9927	136.34	1.9558	N/A	24.658	7.4374	N/A	0.84343	410.55	N/A	N/A	N/A	4.7788	N/A	4.8839	10.6063	N/A	N/A	0.9602	140.1	9.7438	7.5128	N/A	N/A	17.983	1.4437	5.0984	1.2928	6.7952	7.79	14743.28	3.2598	79.2805	1332.1	19.9152	4.4557	1.6071	55.661	1.386	35.856	16.9568
825	2022-08-22	1.0001	137.08	1.9558	N/A	24.651	7.437	N/A	0.84658	408	N/A	N/A	N/A	4.764	N/A	4.8853	10.65	N/A	N/A	0.958	140.9	9.7719	7.5113	N/A	N/A	18.1268	1.4478	5.1752	1.2989	6.8457	7.8468	14895.47	3.2778	79.8615	1344.21	20.1583	4.4854	1.6125	56.218	1.3958	36.099	17.0766
826	2022-08-19	1.0054	137.67	1.9558	N/A	24.625	7.4373	N/A	0.84938	407.35	N/A	N/A	N/A	4.751	N/A	4.8811	10.6095	N/A	N/A	0.9616	140.5	9.8418	7.5155	N/A	N/A	18.2028	1.4584	5.2334	1.3062	6.8531	7.8877	14951.91	3.2879	80.2988	1343.39	20.3273	4.5007	1.6203	56.325	1.3979	35.988	17.1007
827	2022-08-18	1.0178	137.17	1.9558	N/A	24.611	7.4389	N/A	0.84391	405.13	N/A	N/A	N/A	4.724	N/A	4.8808	10.5903	N/A	N/A	0.9683	140.5	9.8283	7.5215	N/A	N/A	18.4095	1.4617	5.2326	1.3118	6.906	7.9844	15092.62	3.2993	81.042	1344.81	20.313	4.5536	1.6145	56.776	1.4053	36.254	17.0004
828	2022-08-17	1.0164	137.36	1.9558	N/A	24.566	7.4377	N/A	0.84208	404.28	N/A	N/A	N/A	4.7078	N/A	4.8825	10.5617	N/A	N/A	0.9686	140.3	9.8428	7.5071	N/A	N/A	18.2568	1.4655	5.2838	1.3117	6.8917	7.9705	15015.81	3.311	80.7555	1337.02	20.3825	4.5413	1.6165	56.772	1.4051	36.052	16.9125
829	2022-08-16	1.0131	136.11	1.9558	N/A	24.54	7.4368	N/A	0.84218	406.2	N/A	N/A	N/A	4.7043	N/A	4.882	10.5365	N/A	N/A	0.9625	140.3	9.8428	7.51	N/A	N/A	18.1994	1.4463	5.1835	1.3076	6.8767	7.9449	14968.68	3.3087	80.3745	1329.66	20.1595	4.5245	1.6012	56.602	1.398	35.93	16.6556
830	2022-08-15	1.0195	135.61	1.9558	N/A	24.46	7.4373	N/A	0.84375	398.6	N/A	N/A	N/A	4.6858	N/A	4.8849	10.498	N/A	N/A	0.9631	140.3	9.871	7.5028	N/A	N/A	18.3143	1.4508	5.2268	1.3167	6.905	7.9899	15042.36	3.3294	81.061	1336.35	20.3914	4.5465	1.6002	57.122	1.4036	36.218	16.7375
831	2022-08-12	1.0285	137.47	1.9558	N/A	24.38	7.4395	N/A	0.84715	392.3	N/A	N/A	N/A	4.6773	N/A	4.8915	10.4515	N/A	N/A	0.9689	140.3	9.813	7.5138	N/A	N/A	18.4733	1.4496	5.3007	1.3148	6.9352	8.06	15104.2	3.345	81.9935	1342.59	20.4925	4.5709	1.5985	57.246	1.4106	36.393	16.7318
832	2022-08-11	1.0338	136.57	1.9558	N/A	24.346	7.4395	N/A	0.84575	394.18	N/A	N/A	N/A	4.6828	N/A	4.9055	10.36	N/A	N/A	0.9712	139.7	9.804	7.515	N/A	N/A	18.5674	1.4532	5.2447	1.3202	6.9668	8.1118	15215.93	3.3505	82.2845	1344.62	20.6398	4.5952	1.6045	57.225	1.4151	36.343	16.7083
833	2022-08-10	1.0252	138.16	1.9558	N/A	24.397	7.4397	N/A	0.84608	397.65	N/A	N/A	N/A	4.7063	N/A	4.9138	10.3773	N/A	N/A	0.9713	139.7	9.9118	7.5158	N/A	N/A	18.4099	1.4682	5.251	1.3207	6.9222	8.046	15218.87	3.3773	81.468	1344.16	20.713	4.5693	1.6211	57.061	1.4107	36.42	16.8788
834	2022-08-09	1.0234	138.26	1.9558	N/A	24.532	7.4407	N/A	0.8452	397.35	N/A	N/A	N/A	4.7085	N/A	4.9038	10.3875	N/A	N/A	0.9763	140.1	9.9365	7.514	N/A	N/A	18.3342	1.4687	5.2478	1.3163	6.9106	8.0334	15197.09	3.3865	81.406	1336.74	20.7145	4.5592	1.6304	56.939	1.411	36.264	17.05
835	2022-08-08	1.0199	137.62	1.9558	N/A	24.515	7.4405	N/A	0.84165	394.27	N/A	N/A	N/A	4.7043	N/A	4.9163	10.365	N/A	N/A	0.9763	140.1	9.9405	7.5123	N/A	N/A	18.3175	1.4607	5.238	1.3134	6.8931	8.0061	15147.65	3.3895	81.166	1329.93	20.681	4.5477	1.6202	56.554	1.4058	36.38	16.9694
836	2022-08-05	1.0233	136.22	1.9558	N/A	24.581	7.4415	N/A	0.84268	393.78	N/A	N/A	N/A	4.7085	N/A	4.9251	10.3573	N/A	N/A	0.9776	138.9	9.982	7.5148	N/A	N/A	18.3853	1.4713	5.3348	1.3185	6.9068	8.0328	15236.2	3.4033	81.0469	1324.53	20.8367	4.5598	1.6248	56.524	1.4077	36.373	17.0342
837	2022-08-04	1.0181	135.81	1.9558	N/A	24.659	7.4425	N/A	0.84231	395.98	N/A	N/A	N/A	4.7233	N/A	4.9261	10.374	N/A	N/A	0.9765	138.7	9.9065	7.515	N/A	N/A	18.2922	1.4607	5.3614	1.307	6.8769	7.9919	15200.94	3.4101	80.7715	1333.7	20.756	4.5387	1.6172	56.633	1.4037	36.606	17.0352
838	2022-08-03	1.0194	136.18	1.9558	N/A	24.65	7.4427	N/A	0.83629	395.03	N/A	N/A	N/A	4.691	N/A	4.9245	10.3913	N/A	N/A	0.9773	139.3	9.8743	7.5178	N/A	N/A	18.3112	1.4681	5.3547	1.3085	6.883	8.0022	15184.35	3.4362	80.6895	1336.03	21.0788	4.5435	1.6266	56.855	1.4069	36.963	17.1283
839	2022-08-02	1.0224	133.9	1.9558	N/A	24.644	7.4432	N/A	0.83665	396.82	N/A	N/A	N/A	4.7063	N/A	4.9298	10.3995	N/A	N/A	0.9744	139.3	9.9305	7.5195	N/A	N/A	18.3564	1.4745	5.3175	1.315	6.9117	8.0257	15204.85	3.4486	80.3243	1339.16	20.952	4.5531	1.6254	56.834	1.4103	36.914	16.982
840	2022-08-01	1.0233	135.38	1.9558	N/A	24.628	7.4457	N/A	0.837	401.35	N/A	N/A	N/A	4.734	N/A	4.9283	10.3668	N/A	N/A	0.9717	138.7	9.8638	7.521	N/A	N/A	18.3475	1.4535	5.2723	1.3076	6.9105	8.0329	15203.21	3.4546	80.9335	1333.3	20.7635	4.5568	1.616	56.734	1.4087	36.977	16.8613
841	2022-07-29	1.0198	136.42	1.9558	N/A	24.61	7.4438	N/A	0.8399	404.8	N/A	N/A	N/A	4.7375	N/A	4.9343	10.3875	N/A	N/A	0.9744	138.3	9.8773	7.518	N/A	N/A	18.2472	1.4646	5.2739	1.31	6.8705	8.0054	15155.56	3.4714	80.882	1329.4	20.6745	4.5386	1.6283	56.375	1.4088	36.978	16.8627
842	2022-07-28	1.0122	137.26	1.9558	N/A	24.609	7.4442	N/A	0.83586	407.3	N/A	N/A	N/A	4.7908	N/A	4.9342	10.449	N/A	N/A	0.9745	138.7	9.8983	7.52	N/A	N/A	18.1417	1.4535	5.33	1.2986	6.8325	7.9456	15107.59	3.4701	80.6535	1320.45	20.676	4.5071	1.6172	56.592	1.4009	37.097	17.0011
843	2022-07-27	1.0152	138.89	1.9558	N/A	24.575	7.4446	N/A	0.84138	404.67	N/A	N/A	N/A	4.7978	N/A	4.9334	10.4545	N/A	N/A	0.9768	139.1	9.9558	7.514	N/A	N/A	18.1859	1.462	5.4039	1.3049	6.8534	7.9692	15213.07	3.4855	81.135	1333.99	20.753	4.5263	1.6306	56.455	1.4088	37.4	17.1347
844	2022-07-26	1.0124	138.35	1.9558	N/A	24.607	7.4449	N/A	0.84558	400.99	N/A	N/A	N/A	4.742	N/A	4.9324	10.4445	N/A	N/A	0.9765	139.1	10.0105	7.5145	N/A	N/A	18.0705	1.4605	5.4437	1.3035	6.8451	7.9466	15185.27	3.4891	80.805	1326.65	20.7845	4.5113	1.6235	56.16	1.4066	37.18	17.087
845	2022-07-25	1.0236	139.84	1.9558	N/A	24.535	7.4449	N/A	0.84813	396.5	N/A	N/A	N/A	4.708	N/A	4.9339	10.3973	N/A	N/A	0.9869	139.5	10.0704	7.5195	N/A	N/A	18.2653	1.4707	5.5976	1.3168	6.9094	8.0345	15303.87	3.5201	81.6675	1341.25	20.9376	4.5586	1.6325	57.209	1.4176	37.525	17.1502
846	2022-07-22	1.019	139.51	1.9558	N/A	24.514	7.4443	N/A	0.85141	398.3	N/A	N/A	N/A	4.7508	N/A	4.9321	10.4328	N/A	N/A	0.9832	139.5	10.1498	7.5234	N/A	N/A	18.094	1.4677	5.5821	1.3105	6.8852	7.9985	15275.69	3.5083	81.384	1335.66	20.9595	4.5366	1.6265	57.24	1.4151	37.392	17.2009
847	2022-07-21	1.0199	141.46	1.9558	N/A	24.496	7.4446	N/A	0.85545	400.13	N/A	N/A	N/A	4.761	N/A	4.9391	10.426	N/A	N/A	0.9924	139.7	10.175	7.52	N/A	N/A	18.0327	1.4848	5.5777	1.3178	6.904	8.0056	15342.25	3.5203	81.451	1337.47	20.941	4.5457	1.6479	57.512	1.4218	37.66	17.5195
848	2022-07-20	1.0199	140.92	1.9558	N/A	24.493	7.4452	N/A	0.85178	399.5	N/A	N/A	N/A	4.782	N/A	4.9396	10.4606	N/A	N/A	0.9896	139.5	10.1323	7.5143	N/A	N/A	17.9444	1.4767	5.5427	1.3132	6.8892	8.0062	15275.82	3.5147	81.599	1337.61	20.8967	4.5406	1.6308	57.398	1.4204	37.405	17.3924
849	2022-07-19	1.0245	141.01	1.9558	N/A	24.555	7.4449	N/A	0.85303	397.45	N/A	N/A	N/A	4.7598	N/A	4.9395	10.4964	N/A	N/A	0.9918	138.9	10.176	7.5093	N/A	N/A	18.018	1.4869	5.5454	1.3264	6.9064	8.0423	15344.49	3.5295	81.898	1340.33	20.8552	4.559	1.6456	57.583	1.4269	37.492	17.457
850	2022-07-18	1.0131	140.16	1.9558	N/A	24.508	7.4435	N/A	0.84708	402.05	N/A	N/A	N/A	4.776	N/A	4.9389	10.5265	N/A	N/A	0.9911	138.9	10.2553	7.513	N/A	N/A	17.7225	1.4839	5.4505	1.3151	6.8266	7.9528	15157.63	3.5004	81.034	1333.33	20.7095	4.5113	1.6432	57.056	1.4153	37.13	17.383
851	2022-07-15	1.0059	139.49	1.9558	N/A	24.561	7.443	N/A	0.84988	403.73	N/A	N/A	N/A	4.7953	N/A	4.9407	10.5943	N/A	N/A	0.9849	138.9	10.2763	7.516	N/A	N/A	17.5451	1.4886	5.4434	1.3147	6.7943	7.8963	15081.58	3.5044	80.316	1333.79	20.9209	4.4752	1.6377	56.678	1.4113	36.866	17.2875
852	2022-07-14	1.0005	139.04	1.9558	N/A	24.417	7.4425	N/A	0.8456	408.78	N/A	N/A	N/A	4.8146	N/A	4.942	10.6019	N/A	N/A	0.9841	138.89	10.2536	7.5122	N/A	N/A	17.494	1.4893	5.4586	1.3162	6.7618	7.8539	15119.56	3.4915	80.0752	1322.29	20.9585	4.4462	1.6437	56.565	1.4065	36.632	17.202
853	2022-07-13	1.0067	138.02	1.9558	N/A	24.397	7.4416	N/A	0.84371	409.35	N/A	N/A	N/A	4.824	N/A	4.9414	10.602	N/A	N/A	0.9829	138.3	10.2428	7.5155	N/A	N/A	17.5629	1.4802	5.4533	1.3073	6.7722	7.9025	15117.08	3.4864	80.1285	1311.4	20.9029	4.4667	1.635	56.669	1.4134	36.377	17.0527
854	2022-07-12	1.0042	137.31	1.9558	N/A	24.582	7.4408	N/A	0.84823	409.98	N/A	N/A	N/A	4.819	N/A	4.9413	10.629	N/A	N/A	0.9883	139.1	10.2754	7.517	N/A	N/A	17.4392	1.49	5.4009	1.3094	6.7518	7.8828	15054.05	3.4987	79.8965	1315.1	20.8883	4.4556	1.6395	56.648	1.4127	36.392	17.1509
855	2022-07-11	1.0098	138.77	1.9558	N/A	24.592	7.4414	N/A	0.8454	408.22	N/A	N/A	N/A	4.7968	N/A	4.943	10.6943	N/A	N/A	0.9908	139.3	10.299	7.518	N/A	N/A	17.5447	1.491	5.3673	1.314	6.7793	7.9265	15131.92	3.5108	80.2435	1320.36	20.7845	4.4704	1.6466	56.574	1.4178	36.585	17.1634
856	2022-07-08	1.0163	138.05	1.9558	N/A	24.614	7.4424	N/A	0.84585	402.45	N/A	N/A	N/A	4.763	N/A	4.9431	10.6665	N/A	N/A	0.9913	139.5	10.263	7.519	N/A	N/A	17.6026	1.4871	5.4345	1.3201	6.8095	7.9769	15210.73	3.5325	80.528	1321.61	20.8477	4.4992	1.6464	56.882	1.4228	36.602	17.1922
857	2022-07-07	1.018	138.11	1.9558	N/A	24.779	7.4405	N/A	0.85105	410.04	N/A	N/A	N/A	4.7721	N/A	4.9448	10.723	N/A	N/A	0.9906	139.3	10.291	7.5193	N/A	N/A	17.5551	1.4883	5.4983	1.3227	6.823	7.9893	15265.27	3.5548	80.6	1324.66	20.9675	4.5077	1.6461	56.939	1.4255	36.74	17.0372
858	2022-07-06	1.0177	137.71	1.9558	N/A	24.778	7.4403	N/A	0.85676	411.8	N/A	N/A	N/A	4.771	N/A	4.944	10.745	N/A	N/A	0.9896	138.5	10.2803	7.5198	N/A	N/A	17.5505	1.4961	5.5116	1.3274	6.8289	7.9864	15287.49	3.5884	80.5321	1331.69	21.0194	4.5028	1.6505	56.779	1.4305	36.78	17.0246
859	2022-07-05	1.029	139.77	1.9558	N/A	24.751	7.4396	N/A	0.85845	407.38	N/A	N/A	N/A	4.7448	N/A	4.9438	10.8031	N/A	N/A	0.9932	139.1	10.285	7.5246	N/A	N/A	17.5049	1.518	5.5141	1.3364	6.9029	8.0748	15487.93	3.6343	81.673	1348.97	21.0171	4.5477	1.6772	57.009	1.4455	36.879	16.9143
860	2022-07-04	1.0455	141.51	1.9558	N/A	24.745	7.4391	N/A	0.8596	401.52	N/A	N/A	N/A	4.71	N/A	4.944	10.7658	N/A	N/A	1.0037	139.3	10.2958	7.5301	N/A	N/A	17.5994	1.5205	5.5663	1.3435	6.9977	8.2033	15684.13	3.6655	82.5067	1353.4	21.1972	4.6138	1.6748	57.487	1.4587	37.298	17.0275
861	2022-07-01	1.0425	141.05	1.9558	N/A	24.753	7.4391	N/A	0.86648	401.11	N/A	N/A	N/A	4.7168	N/A	4.9457	10.7783	N/A	N/A	1.0027	138.7	10.3651	7.531	N/A	N/A	17.4608	1.5382	5.5117	1.3492	6.987	8.1801	15621.64	3.6717	82.3747	1352.58	21.115	4.5943	1.6929	57.452	1.4565	37.186	17.1323
862	2022-06-30	1.0387	141.54	1.9558	N/A	24.739	7.4392	N/A	0.8582	397.04	N/A	N/A	N/A	4.6904	N/A	4.9464	10.73	N/A	N/A	0.996	138.9	10.3485	7.5307	N/A	N/A	17.322	1.5099	5.4229	1.3425	6.9624	8.1493	15552	3.6392	82.113	1351.6	20.9641	4.5781	1.6705	57.15	1.4483	36.754	17.0143
863	2022-06-29	1.0517	143.53	1.9558	N/A	24.739	7.4392	N/A	0.86461	394.28	N/A	N/A	N/A	4.6869	N/A	4.9419	10.6848	N/A	N/A	1.0005	139.9	10.3065	7.5285	N/A	N/A	17.4998	1.5256	5.5163	1.3513	7.0382	8.2532	15612.61	3.6344	83.037	1364.02	21.1375	4.6272	1.6871	57.773	1.4607	36.925	16.9295
864	2022-06-28	1.0561	143.67	1.9558	N/A	24.726	7.4394	N/A	0.8635	398.55	N/A	N/A	N/A	4.6905	N/A	4.9443	10.6543	N/A	N/A	1.0101	139.5	10.337	7.532	N/A	N/A	17.5891	1.521	5.5308	1.3565	7.0775	8.288	15669.91	3.6267	83.408	1361.75	21.088	4.6432	1.6822	57.85	1.4645	37.154	16.9072
865	2022-06-27	1.0572	143.25	1.9558	N/A	24.724	7.4408	N/A	0.862	402.62	N/A	N/A	N/A	4.699	N/A	4.944	10.6713	N/A	N/A	1.0143	139.7	10.408	7.5333	N/A	N/A	17.4794	1.5278	5.5446	1.3639	7.0737	8.2946	15635.36	3.6009	82.9325	1357.68	21.041	4.6559	1.6801	57.9	1.4641	37.361	16.7967
866	2022-06-24	1.0524	142.19	1.9558	N/A	24.731	7.4398	N/A	0.85773	401.34	N/A	N/A	N/A	4.7023	N/A	4.9463	10.694	N/A	N/A	1.0072	139.7	10.4345	7.5295	N/A	N/A	18.2856	1.5248	5.4851	1.3657	7.0478	8.2609	15633.96	3.621	82.3985	1364.09	20.9901	4.6327	1.6731	57.83	1.462	37.36	16.7137
867	2022-06-23	1.0493	142.11	1.9558	N/A	24.75	7.4388	N/A	0.85818	399.6	N/A	N/A	N/A	4.7085	N/A	4.9468	10.705	N/A	N/A	1.013	139.9	10.475	7.5286	N/A	N/A	18.2199	1.5212	5.4515	1.36	7.0367	8.236	15594.75	3.6192	82.1489	1367.21	21.0924	4.623	1.6713	57.44	1.4589	37.261	16.817
868	2022-06-22	1.0521	143.11	1.9558	N/A	24.712	7.4387	N/A	0.85885	396	N/A	N/A	N/A	4.6905	N/A	4.9467	10.6688	N/A	N/A	1.0153	138.7	10.5045	7.5228	N/A	N/A	18.255	1.5254	5.4349	1.366	7.0604	8.2589	15618.98	3.6432	82.4075	1369.29	21.1491	4.6345	1.6835	57.174	1.4615	37.281	16.7985
869	2022-06-21	1.055	143.75	1.9558	N/A	24.69	7.4393	N/A	0.8601	396.48	N/A	N/A	N/A	4.6435	N/A	4.9462	10.646	N/A	N/A	1.0214	138.7	10.3283	7.5205	N/A	N/A	18.3049	1.5177	5.442	1.366	7.068	8.2817	15639.62	3.6505	82.423	1365.09	21.2485	4.6399	1.6675	57.304	1.4612	37.294	16.7881
870	2022-06-20	1.0517	141.94	1.9558	N/A	24.728	7.4387	N/A	0.85748	397.85	N/A	N/A	N/A	4.652	N/A	4.9453	10.6375	N/A	N/A	1.0162	137.3	10.4085	7.5175	N/A	N/A	18.2239	1.5061	5.4117	1.3662	7.0346	8.2558	15589.89	3.639	81.994	1357.54	21.3016	4.6291	1.6549	56.872	1.4589	37.157	16.8603
871	2022-06-17	1.0486	141.21	1.9558	N/A	24.742	7.4384	N/A	0.855	400.53	N/A	N/A	N/A	4.7003	N/A	4.9469	10.6748	N/A	N/A	1.0105	137.7	10.4525	7.5155	N/A	N/A	18.1495	1.5039	5.3824	1.3631	7.0308	8.2314	15537.05	3.6112	81.871	1356.27	21.4474	4.6159	1.6601	56.371	1.4547	36.974	16.7133
872	2022-06-16	1.04	138.24	1.9558	N/A	24.742	7.4386	N/A	0.8555	398.1	N/A	N/A	N/A	4.7138	N/A	4.9443	10.6942	N/A	N/A	1.0142	137.5	10.4588	7.5245	N/A	N/A	18.0126	1.4939	5.2559	1.3446	6.9844	8.1638	15427.31	3.5934	81.1945	1346.88	21.4115	4.5786	1.6608	55.7	1.4451	36.566	16.6052
873	2022-06-15	1.0431	140.49	1.9558	N/A	24.703	7.4392	N/A	0.86328	397.96	N/A	N/A	N/A	4.669	N/A	4.9427	10.6278	N/A	N/A	1.0435	137.5	10.3868	7.5245	N/A	N/A	18.0465	1.5051	5.3164	1.3498	7.0013	8.1883	15361.97	3.6007	81.5142	1346.86	21.4763	4.6037	1.6706	55.627	1.4519	36.529	16.7111
874	2022-06-14	1.0452	140.62	1.9558	N/A	24.749	7.4403	N/A	0.86578	398.68	N/A	N/A	N/A	4.6563	N/A	4.9443	10.622	N/A	N/A	1.0394	138.3	10.3945	7.5238	N/A	N/A	18.06	1.5174	5.3329	1.3522	7.0417	8.2048	15400.02	3.6208	81.559	1346.72	21.4832	4.6224	1.6755	55.669	1.4541	36.566	16.7959
875	2022-06-13	1.0455	140.51	1.9558	N/A	24.724	7.4397	N/A	0.8585	399.3	N/A	N/A	N/A	4.6373	N/A	4.9459	10.616	N/A	N/A	1.0375	138.7	10.3222	7.5215	N/A	N/A	18.0495	1.4998	5.2785	1.3435	7.0434	8.2071	15376.17	3.5994	81.606	1349.93	21.2102	4.6195	1.6635	55.72	1.4538	36.425	16.807
876	2022-06-10	1.0578	141.69	1.9558	N/A	24.705	7.4389	N/A	0.85048	398.48	N/A	N/A	N/A	4.6053	N/A	4.9442	10.5255	N/A	N/A	1.0404	137.7	10.1495	7.5225	N/A	N/A	18.0116	1.4845	5.1718	1.3484	7.0868	8.3031	15393.27	3.5626	82.3355	1344.25	20.8285	4.6564	1.6482	56.101	1.462	36.774	16.5209
877	2022-06-09	1.0743	143.93	1.9558	N/A	24.689	7.4391	N/A	0.85653	396.45	N/A	N/A	N/A	4.5925	N/A	4.9453	10.5045	N/A	N/A	1.0495	138.7	10.1818	7.5223	N/A	N/A	18.5104	1.4985	5.2506	1.3506	7.1722	8.4317	15646.25	3.5859	83.526	1348.99	21.0248	4.7199	1.6673	56.872	1.4779	37.079	16.4132
878	2022-06-08	1.0739	143.92	1.9558	N/A	24.622	7.4386	N/A	0.85575	391.25	N/A	N/A	N/A	4.5698	N/A	4.945	10.4938	N/A	N/A	1.0486	138.9	10.1395	7.5215	N/A	N/A	18.453	1.4917	5.2447	1.3467	7.1785	8.4275	15577.86	3.5848	83.414	1349.34	21.0458	4.7187	1.6644	56.799	1.4769	37.076	16.4626
879	2022-06-07	1.0662	141.66	1.9558	N/A	24.739	7.4395	N/A	0.85365	389.33	N/A	N/A	N/A	4.5813	N/A	4.9426	10.5039	N/A	N/A	1.0423	138.9	10.1843	7.5244	N/A	N/A	17.8702	1.4884	5.1256	1.3437	7.1146	8.3656	15412.37	3.5661	82.873	1340.75	20.8435	4.6865	1.6582	56.421	1.4685	36.768	16.4059
880	2022-06-06	1.0726	140.16	1.9558	N/A	24.715	7.439	N/A	0.85415	388.05	N/A	N/A	N/A	4.5808	N/A	4.9424	10.452	N/A	N/A	1.032	138.3	10.0853	7.5222	N/A	N/A	17.796	1.4842	5.0986	1.3463	7.1223	8.4154	15464.73	3.5697	83.245	1341.13	20.9078	4.7076	1.6428	56.67	1.4732	36.774	16.4142
881	2022-06-03	1.073	139.59	1.9558	N/A	24.708	7.4388	N/A	0.8542	394.78	N/A	N/A	N/A	4.5955	N/A	4.9428	10.4589	N/A	N/A	1.0296	137.9	10.103	7.522	N/A	N/A	17.738	1.4805	5.1643	1.3484	7.1465	8.4167	15498.1	3.5751	83.273	1337.4	20.985	4.7094	1.6409	56.738	1.4741	36.777	16.6153
882	2022-06-02	1.0692	138.72	1.9558	N/A	24.702	7.4391	N/A	0.85195	394.9	N/A	N/A	N/A	4.5787	N/A	4.9398	10.4705	N/A	N/A	1.0264	136.9	10.0845	7.5325	N/A	N/A	17.6175	1.4829	5.1335	1.352	7.135	8.3896	15481.86	3.5705	82.922	1334.06	20.9831	4.6949	1.6413	56.467	1.4701	36.754	16.6143
883	2022-06-01	1.0712	138.68	1.9558	N/A	24.748	7.4393	N/A	0.85158	395.03	N/A	N/A	N/A	4.5913	N/A	4.9428	10.4758	N/A	N/A	1.0305	137.1	10.0438	7.5345	N/A	N/A	17.6223	1.4861	5.0646	1.3536	7.1586	8.4057	15574.33	3.5682	83.051	1331.44	21.0678	4.6951	1.6442	56.182	1.47	36.801	16.609
884	2022-05-31	1.0713	137.36	1.9558	N/A	24.714	7.4394	N/A	0.85138	396.2	N/A	N/A	N/A	4.5805	N/A	4.9408	10.5053	N/A	N/A	1.0281	136.3	10.0983	7.541	N/A	N/A	17.5817	1.4933	5.0965	1.3573	7.1402	8.4063	15580.15	3.5746	83.231	1329.32	20.987	4.6907	1.6459	56.323	1.4687	36.751	16.745
885	2022-05-30	1.0764	137.25	1.9558	N/A	24.712	7.4391	N/A	0.8515	392.18	N/A	N/A	N/A	4.5855	N/A	4.9441	10.518	N/A	N/A	1.0327	136.9	10.1256	7.5305	N/A	N/A	17.6416	1.4982	5.0629	1.3647	7.1735	8.449	15682.41	3.5722	83.475	1331.66	20.8994	4.6998	1.6439	56.322	1.4719	36.7	16.648
886	2022-05-27	1.0722	136.05	1.9558	N/A	24.7	7.4392	N/A	0.84875	392.83	N/A	N/A	N/A	4.5858	N/A	4.9427	10.5293	N/A	N/A	1.0258	137.9	10.179	7.5379	N/A	N/A	17.582	1.4995	5.0959	1.3661	7.1831	8.4165	15583.97	3.597	83.1915	1343.63	21.136	4.6952	1.6426	56.02	1.4679	36.589	16.746
887	2022-05-26	1.0697	135.95	1.9558	N/A	24.676	7.4409	N/A	0.85073	391.72	N/A	N/A	N/A	4.6083	N/A	4.9423	10.5983	N/A	N/A	1.0283	138.1	10.2715	7.5355	N/A	N/A	17.5588	1.511	5.1741	1.3715	7.2024	8.397	15628.91	3.5935	83.0065	1352.69	21.1935	4.7045	1.6541	55.975	1.4709	36.589	16.9312
888	2022-05-25	1.0656	135.34	1.9558	N/A	24.648	7.4405	N/A	0.85295	388.25	N/A	N/A	N/A	4.621	N/A	4.9416	10.5419	N/A	N/A	1.0269	138.3	10.2704	7.5355	N/A	N/A	17.3954	1.5126	5.1736	1.372	7.1334	8.3647	15587.59	3.585	82.6666	1354.61	21.2213	4.6833	1.6539	55.787	1.4676	36.55	16.7628
889	2022-05-24	1.072	136.49	1.9558	N/A	24.663	7.4411	N/A	0.8575	383.33	N/A	N/A	N/A	4.6015	N/A	4.9446	10.5013	N/A	N/A	1.0334	139.3	10.289	7.5285	N/A	N/A	17.2572	1.5152	5.1793	1.3714	7.1449	8.4143	15711.88	3.5848	83.185	1353.65	21.2456	4.7076	1.6656	56.152	1.4722	36.609	16.7814
890	2022-05-23	1.0659	136.05	1.9558	N/A	24.594	7.4413	N/A	0.84783	381.65	N/A	N/A	N/A	4.621	N/A	4.947	10.4918	N/A	N/A	1.031	139.1	10.252	7.5275	N/A	N/A	16.8672	1.4982	5.1623	1.3626	7.085	8.3664	15609	3.5745	82.6795	1344.19	21.1273	4.6782	1.6463	55.686	1.4639	36.41	16.7437
891	2022-05-20	1.0577	135.34	1.9558	N/A	24.67	7.4424	N/A	0.8482	382.93	N/A	N/A	N/A	4.6365	N/A	4.9477	10.4915	N/A	N/A	1.028	138.5	10.262	7.5335	N/A	N/A	16.8201	1.498	5.1989	1.3526	7.0638	8.2999	15501.99	3.533	82.1617	1340.58	21.0314	4.6422	1.6518	55.181	1.4588	36.284	16.7131
892	2022-05-19	1.0525	134.46	1.9558	N/A	24.7	7.4423	N/A	0.84728	385.83	N/A	N/A	N/A	4.6423	N/A	4.9474	10.5098	N/A	N/A	1.0265	139.5	10.3102	7.5395	N/A	N/A	16.8037	1.5036	5.2094	1.349	7.1028	8.2594	15416.76	3.5623	81.7115	1343.21	21.0043	4.6363	1.6551	55.14	1.4576	36.343	16.8315
893	2022-05-18	1.0523	135.76	1.9558	N/A	24.647	7.4419	N/A	0.8467	382.88	N/A	N/A	N/A	4.6443	N/A	4.9473	10.4675	N/A	N/A	1.0486	138.9	10.2125	7.535	N/A	N/A	16.7811	1.498	5.1974	1.3488	7.0972	8.2591	15446	3.526	81.6455	1332.76	20.9204	4.6254	1.6548	55.077	1.4598	36.399	16.7313
894	2022-05-17	1.0541	136.32	1.9558	N/A	24.712	7.4414	N/A	0.844	386.3	N/A	N/A	N/A	4.6488	N/A	4.9478	10.4393	N/A	N/A	1.0457	138.7	10.178	7.5245	N/A	N/A	16.6027	1.4993	5.2621	1.3517	7.0899	8.2744	15433.23	3.5387	81.6515	1333.66	21.0273	4.6211	1.6561	55.137	1.4589	36.361	16.844
895	2022-05-16	1.0422	135.01	1.9558	N/A	24.71	7.4418	N/A	0.85045	385.85	N/A	N/A	N/A	4.6675	N/A	4.9469	10.4978	N/A	N/A	1.0479	138.3	10.2188	7.5225	N/A	N/A	16.3121	1.5057	5.2819	1.3473	7.0786	8.1812	15294.29	3.5474	81.081	1337.9	20.9324	4.5836	1.6601	54.705	1.4531	36.274	16.9195
896	2022-05-13	1.0385	133.91	1.9558	N/A	24.74	7.4412	N/A	0.85115	385	N/A	N/A	N/A	4.6883	N/A	4.9455	10.4905	N/A	N/A	1.0385	140.1	10.2043	7.52	N/A	N/A	16.0687	1.5067	5.3204	1.3505	7.0513	8.1522	15193.55	3.5586	80.4315	1330.83	20.988	4.5673	1.6633	54.449	1.45	36.109	16.7789
897	2022-05-12	1.0408	133.85	1.9558	N/A	24.925	7.4413	N/A	0.85293	382.2	N/A	N/A	N/A	4.668	N/A	4.947	10.5648	N/A	N/A	1.0377	139.7	10.2898	7.5235	N/A	N/A	16.0132	1.5163	5.4161	1.3569	7.0691	8.1702	15255.73	3.5981	80.667	1341.98	21.2531	4.5725	1.6692	54.589	1.4529	36.15	16.8806
898	2022-05-11	1.0553	137.07	1.9558	N/A	25.365	7.4393	N/A	0.85393	379.13	N/A	N/A	N/A	4.6575	N/A	4.947	10.526	N/A	N/A	1.0446	139.3	10.1793	7.5365	N/A	N/A	16.1851	1.5055	5.3859	1.3685	7.0893	8.2839	15308.87	3.6148	81.4935	1343.99	21.387	4.6185	1.6645	54.992	1.4622	36.492	16.9275
899	2022-05-10	1.0554	137.38	1.9558	N/A	25.014	7.4386	N/A	0.85595	380.15	N/A	N/A	N/A	4.6763	N/A	4.9458	10.6075	N/A	N/A	1.0479	139.5	10.2315	7.5385	N/A	N/A	16.0883	1.5162	5.4232	1.3707	7.0967	8.2847	15349.06	3.6587	81.5425	1346.56	21.4716	4.6248	1.6707	55.289	1.4667	36.448	17.005
900	2022-05-09	1.0559	138.1	1.9558	N/A	25.055	7.4385	N/A	0.85235	383.23	N/A	N/A	N/A	4.6985	N/A	4.9467	10.5818	N/A	N/A	1.0462	139.5	10.0583	7.5335	N/A	N/A	15.8941	1.5048	5.4321	1.3656	7.0886	8.2887	15367.67	3.6239	81.7415	1345.48	21.4341	4.6285	1.6584	55.67	1.4676	36.497	17.1332
901	2022-05-06	1.057	137.9	1.9558	N/A	24.665	7.44	N/A	0.85625	381.47	N/A	N/A	N/A	4.7028	N/A	4.949	10.4686	N/A	N/A	1.0419	138.3	9.9808	7.5336	N/A	N/A	15.8078	1.4888	5.3183	1.356	7.0506	8.2969	15312.44	3.5965	81.298	1343.9	21.3555	4.6191	1.644	55.467	1.4642	36.303	16.9614
902	2022-05-05	1.0568	137.18	1.9558	N/A	24.606	7.4405	N/A	0.8519	378.65	N/A	N/A	N/A	4.6673	N/A	4.9485	10.3748	N/A	N/A	1.0355	138	9.8463	7.5398	N/A	N/A	15.7051	1.4669	5.2192	1.3483	6.9944	8.2948	15250.92	3.5916	80.6185	1330.89	21.2069	4.5955	1.6273	55.364	1.4561	36.026	16.5862
903	2022-05-04	1.0531	136.84	1.9558	N/A	24.644	7.4409	N/A	0.84194	377.55	N/A	N/A	N/A	4.6875	N/A	4.947	10.3968	N/A	N/A	1.0324	137.2	9.9042	7.5499	N/A	N/A	15.5769	1.478	5.24	1.3498	6.9594	8.2655	15201.44	3.5487	80.4035	1331.45	21.2947	4.5847	1.6333	55.26	1.4559	36.137	16.6489
904	2022-05-03	1.0556	137.06	1.9558	N/A	24.662	7.4403	N/A	0.8413	382.15	N/A	N/A	N/A	4.6925	N/A	4.9475	10.3978	N/A	N/A	1.0272	137.6	9.909	7.5555	N/A	N/A	15.6941	1.4825	5.3143	1.357	6.9759	8.2838	15288.47	3.5597	80.842	1335.64	21.5025	4.5956	1.6366	55.455	1.4605	36.387	16.8303
905	2022-05-02	1.0524	136.63	1.9558	N/A	24.671	7.4391	N/A	0.8381	378.51	N/A	N/A	N/A	4.685	N/A	4.9478	10.4035	N/A	N/A	1.0253	137.2	9.9248	7.561	N/A	N/A	15.6697	1.4913	5.248	1.356	6.9548	8.2581	15293.41	3.5277	80.497	1333.71	21.4758	4.5816	1.6362	55.229	1.4585	36.208	16.7383
906	2022-04-29	1.054	137.01	1.9558	N/A	24.605	7.4415	N/A	0.83908	378.71	N/A	N/A	N/A	4.678	N/A	4.9479	10.2958	N/A	N/A	1.0229	137.8	9.7525	7.5667	N/A	N/A	15.6385	1.4699	5.1608	1.3426	6.9441	8.2703	15301.52	3.4993	80.638	1326.71	21.4181	4.5886	1.6119	55.2	1.4545	36.026	16.6473
907	2022-04-28	1.0485	137.13	1.9558	N/A	24.526	7.4421	N/A	0.8435	377.06	N/A	N/A	N/A	4.6891	N/A	4.9479	10.3594	N/A	N/A	1.0216	137.8	9.899	7.5703	N/A	N/A	15.5362	1.4814	5.2465	1.3498	6.9381	8.2267	15222.05	3.5096	80.367	1337.82	21.4531	4.5741	1.6221	54.845	1.4556	36.152	16.7472
908	2022-04-27	1.0583	135.57	1.9558	N/A	24.55	7.441	N/A	0.84215	379.74	N/A	N/A	N/A	4.7043	N/A	4.948	10.4035	N/A	N/A	1.0229	138.2	9.7838	7.565	N/A	N/A	15.6857	1.4828	5.3045	1.3572	6.9377	8.3045	15259.86	3.5178	81.0705	1341.98	21.6259	4.6142	1.6118	55.195	1.4602	36.331	16.8406
909	2022-04-26	1.0674	136.15	1.9558	N/A	24.423	7.4393	N/A	0.84135	374.46	N/A	N/A	N/A	4.6466	N/A	4.9458	10.3935	N/A	N/A	1.0229	138.4	9.7943	7.5625	N/A	N/A	15.7944	1.4828	5.249	1.3613	6.9837	8.3735	15365.76	3.5147	81.7265	1340.02	21.6538	4.6485	1.6102	55.681	1.4666	36.596	16.7787
910	2022-04-25	1.0746	137.73	1.9558	N/A	24.418	7.4391	N/A	0.8433	374.08	N/A	N/A	N/A	4.6398	N/A	4.9455	10.3476	N/A	N/A	1.0267	139.2	9.7018	7.562	N/A	N/A	15.864	1.4972	5.1953	1.3709	7.0398	8.4325	15533.84	3.5306	82.321	1344.49	21.8989	4.6815	1.624	56.259	1.4757	36.542	16.8549
911	2022-04-22	1.0817	138.83	1.9558	N/A	24.32	7.4402	N/A	0.83925	370.35	N/A	N/A	N/A	4.6336	N/A	4.9455	10.278	N/A	N/A	1.0336	139.8	9.6255	7.5625	N/A	N/A	15.9446	1.4816	5.0926	1.3714	7.0332	8.4859	15603.47	3.5288	82.6943	1344.04	22.0034	4.6784	1.6193	56.721	1.4784	36.724	16.8652
912	2022-04-21	1.0887	139.61	1.9558	N/A	24.38	7.4403	N/A	0.83523	370.6	N/A	N/A	N/A	4.63	N/A	4.945	10.2553	N/A	N/A	1.0335	139	9.5788	7.5635	N/A	N/A	15.9983	1.4653	5.0324	1.36	7.0228	8.5406	15624.02	3.5153	82.965	1348.33	21.8836	4.6716	1.6053	57.081	1.482	36.891	16.5996
913	2022-04-20	1.083	138.53	1.9558	N/A	24.409	7.4405	N/A	0.82965	371.36	N/A	N/A	N/A	4.6338	N/A	4.9436	10.23	N/A	N/A	1.0254	139.2	9.5443	7.561	N/A	N/A	15.8892	1.4581	5.0481	1.3579	6.9448	8.494	15537.05	3.4908	82.6348	1337.89	21.6392	4.6415	1.595	56.747	1.4779	36.567	16.3019
914	2022-04-19	1.0803	138.4	1.9558	N/A	24.424	7.4391	N/A	0.82955	374.12	N/A	N/A	N/A	4.6553	N/A	4.9411	10.3408	N/A	N/A	1.0208	139.8	9.5228	7.562	N/A	N/A	15.8416	1.4663	5.0261	1.3631	6.9008	8.4698	15498.35	3.5038	82.6038	1339.46	21.4725	4.5961	1.6016	56.683	1.4763	36.466	16.0401
915	2022-04-14	1.0878	136.32	1.9558	N/A	24.42	7.4389	N/A	0.82908	376.57	N/A	N/A	N/A	4.6478	N/A	4.9459	10.3008	N/A	N/A	1.0189	140.4	9.5313	7.5587	N/A	N/A	15.9046	1.4612	5.1226	1.3663	6.932	8.5298	15621.3	3.4896	82.814	1334.71	21.5941	4.603	1.5957	56.759	1.4732	36.615	15.9331
916	2022-04-13	1.0826	136.26	1.9558	N/A	24.45	7.4377	N/A	0.8328	378.45	N/A	N/A	N/A	4.6453	N/A	4.9415	10.3323	N/A	N/A	1.0116	140.2	9.5693	7.5538	N/A	N/A	15.7992	1.4603	5.0449	1.37	6.8939	8.4867	15549.1	3.4782	82.478	1328.47	21.417	4.5799	1.5991	56.446	1.4769	36.305	15.682
917	2022-04-12	1.0861	136.29	1.9558	N/A	24.45	7.4379	N/A	0.83455	377.78	N/A	N/A	N/A	4.6552	N/A	4.9417	10.332	N/A	N/A	1.0131	139.6	9.5395	7.5513	N/A	N/A	15.9548	1.4599	5.0944	1.3724	6.9199	8.5112	15609.66	3.4972	82.7285	1335.49	21.5616	4.5972	1.5874	56.574	1.4803	36.531	15.849
918	2022-04-11	1.09	137.01	1.9558	N/A	24.429	7.4375	N/A	0.83693	378.27	N/A	N/A	N/A	4.6456	N/A	4.9397	10.3128	N/A	N/A	1.018	140	9.5478	7.5519	N/A	N/A	16.0485	1.4654	5.155	1.3738	6.9405	8.544	15658.28	3.501	82.7085	1345.23	21.8653	4.6112	1.5938	56.753	1.4874	36.613	15.9127
919	2022-04-08	1.0861	134.87	1.9558	N/A	24.479	7.4372	N/A	0.83355	375.66	N/A	N/A	N/A	4.6437	N/A	4.9425	10.2768	N/A	N/A	1.0155	139.6	9.508	7.549	N/A	N/A	16.0237	1.4552	5.1583	1.3675	6.9115	8.5134	15601.96	3.501	82.389	1333.12	21.8729	4.585	1.5849	55.99	1.4801	36.488	15.9968
920	2022-04-07	1.0916	135.32	1.9558	N/A	24.512	7.4378	N/A	0.8345	379.26	N/A	N/A	N/A	4.637	N/A	4.9419	10.313	N/A	N/A	1.0185	141	9.5595	7.5562	N/A	N/A	16.0929	1.4578	5.146	1.3704	6.9448	8.5554	15692.35	3.5259	82.951	1330.92	21.9806	4.6046	1.5816	56.114	1.4848	36.541	16.052
921	2022-04-06	1.0923	135.3	1.9558	N/A	24.441	7.4378	N/A	0.83473	377.77	N/A	N/A	N/A	4.6328	N/A	4.9433	10.2855	N/A	N/A	1.0187	141.4	9.5523	7.547	N/A	N/A	16.0998	1.4431	5.0996	1.3647	6.9498	8.5617	15683.36	3.5199	82.8343	1330.44	21.8759	4.604	1.5718	56.167	1.4844	36.701	15.9934
922	2022-04-05	1.0969	134.76	1.9558	N/A	24.338	7.4378	N/A	0.8349	370.93	N/A	N/A	N/A	4.6265	N/A	4.9438	10.2593	N/A	N/A	1.0141	141.6	9.5398	7.5399	N/A	N/A	16.15	1.4374	5.0384	1.3647	6.9783	8.5917	15732.77	3.5152	82.635	1330.81	21.7474	4.6185	1.5657	56.194	1.4867	36.697	15.9529
923	2022-04-04	1.1005	135.08	1.9558	N/A	24.32	7.4385	N/A	0.8389	369.15	N/A	N/A	N/A	4.6375	N/A	4.9432	10.3849	N/A	N/A	1.0203	141.8	9.5489	7.5455	N/A	N/A	16.183	1.4651	5.1162	1.3749	7.0026	8.6226	15783.89	3.5312	83.118	1338.41	21.82	4.643	1.586	56.521	1.4938	36.894	16.0957
924	2022-04-01	1.1052	135.35	1.9558	N/A	24.376	7.4388	N/A	0.84145	368.12	N/A	N/A	N/A	4.6401	N/A	4.9452	10.332	N/A	N/A	1.0217	142	9.6628	7.5675	N/A	N/A	16.2411	1.4696	5.2188	1.3805	7.0311	8.6596	15887.5	3.5315	83.9847	1345.61	21.9087	4.6534	1.5911	57.084	1.4985	36.941	16.1685
925	2022-03-31	1.1101	135.17	1.9558	N/A	24.375	7.4379	N/A	0.84595	369.77	N/A	N/A	N/A	4.6531	N/A	4.9463	10.337	N/A	N/A	1.0267	142	9.711	7.574	N/A	N/A	16.2823	1.4829	5.3009	1.3896	7.0403	8.6918	15947	3.5243	84.134	1347.37	22.0903	4.6677	1.6014	57.514	1.5028	36.911	16.1727
926	2022-03-30	1.1126	135.47	1.9558	N/A	24.45	7.4391	N/A	0.84563	368.13	N/A	N/A	N/A	4.6679	N/A	4.9477	10.3498	N/A	N/A	1.0309	142.2	9.6398	7.572	N/A	N/A	16.3296	1.4809	5.2808	1.3891	7.0666	8.7081	15957.24	3.5399	84.38	1346.97	22.1557	4.6779	1.5947	57.906	1.5064	37.144	16.1288
927	2022-03-29	1.1085	136.66	1.9558	N/A	24.464	7.4388	N/A	0.8444	369.8	N/A	N/A	N/A	4.6594	N/A	4.9478	10.329	N/A	N/A	1.0362	142.2	9.5995	7.5815	N/A	N/A	16.3275	1.4795	5.2434	1.387	7.055	8.6767	15896.31	3.5505	83.9685	1345.62	22.1561	4.6707	1.6054	57.602	1.5051	37.29	16.1804
928	2022-03-28	1.0966	135.93	1.9558	N/A	24.65	7.4393	N/A	0.83643	374.13	N/A	N/A	N/A	4.718	N/A	4.9483	10.4225	N/A	N/A	1.0257	142.8	9.5123	7.5735	N/A	N/A	16.275	1.459	5.2133	1.3702	6.9862	8.5861	15737.77	3.5313	83.4825	1342.49	21.9841	4.6238	1.5838	57.08	1.4921	37.027	15.9925
929	2022-03-25	1.1002	134.07	1.9558	N/A	24.645	7.4404	N/A	0.8338	373.81	N/A	N/A	N/A	4.7307	N/A	4.9487	10.3505	N/A	N/A	1.0207	142.2	9.5205	7.5754	N/A	N/A	16.3304	1.4624	5.2634	1.3781	7.0007	8.6117	15777.69	3.5351	83.8235	1343.32	21.9908	4.6324	1.5787	57.322	1.4919	36.906	16.0386
930	2022-03-24	1.0978	133.71	1.9558	N/A	24.72	7.4397	N/A	0.83288	374.44	N/A	N/A	N/A	4.7421	N/A	4.9489	10.3555	N/A	N/A	1.0225	141.2	9.4923	7.5745	N/A	N/A	16.2917	1.4668	5.3057	1.3806	6.9933	8.5897	15778.31	3.5461	83.879	1342.53	22.177	4.6396	1.5812	57.426	1.4912	36.837	16.1478
931	2022-03-23	1.0985	132.65	1.9558	N/A	24.605	7.4381	N/A	0.8328	372.25	N/A	N/A	N/A	4.7052	N/A	4.9463	10.4005	N/A	N/A	1.0269	141.4	9.6425	7.571	N/A	N/A	16.3108	1.4728	5.3903	1.384	7.0003	8.5948	15792.11	3.5407	83.9675	1337.76	22.1978	4.6401	1.5822	57.565	1.4919	36.965	16.2501
932	2022-03-22	1.1024	132.96	1.9558	N/A	24.679	7.4402	N/A	0.83228	371.23	N/A	N/A	N/A	4.6851	N/A	4.9463	10.3822	N/A	N/A	1.0275	142.7	9.6233	7.575	N/A	N/A	16.3432	1.4802	5.4105	1.3867	7.0137	8.6285	15808.01	3.5521	83.9145	1343.81	22.3667	4.6483	1.586	57.749	1.4957	36.881	16.343
933	2022-03-21	1.1038	131.57	1.9558	N/A	24.683	7.4411	N/A	0.83775	374.48	N/A	N/A	N/A	4.696	N/A	4.947	10.4088	N/A	N/A	1.0278	142.7	9.6575	7.5733	N/A	N/A	16.3773	1.4897	5.502	1.3898	7.0152	8.6387	15826.61	3.5637	84.1835	1342.62	22.48	4.6415	1.5997	57.817	1.496	37.038	16.4543
934	2022-03-18	1.1008	131.4	1.9558	N/A	24.837	7.4423	N/A	0.83925	375.33	N/A	N/A	N/A	4.7135	N/A	4.9483	10.4303	N/A	N/A	1.0314	142.9	9.694	7.5685	N/A	N/A	16.3054	1.4945	5.5784	1.3911	7.0031	8.6101	15782.11	3.5761	83.7825	1337.31	22.5905	4.6157	1.6026	57.622	1.4952	36.745	16.5347
935	2022-03-17	1.1051	131.27	1.9558	N/A	24.777	7.4439	N/A	0.84315	372.05	N/A	N/A	N/A	4.6889	N/A	4.9465	10.4503	N/A	N/A	1.0385	142.1	9.78	7.573	N/A	N/A	16.3123	1.5055	5.6339	1.3998	7.0176	8.6391	15835.97	3.5777	83.8435	1340.02	22.788	4.6364	1.613	57.69	1.498	36.767	16.5286
936	2022-03-16	1.0994	130.05	1.9558	N/A	24.687	7.4412	N/A	0.83988	371.18	N/A	N/A	N/A	4.6765	N/A	4.9473	10.4205	N/A	N/A	1.0336	143.5	9.7988	7.5725	N/A	N/A	16.1783	1.5165	5.6523	1.3967	6.9817	8.5996	15690.36	3.5872	83.7805	1353.77	22.854	4.6147	1.6168	57.433	1.4966	36.681	16.5574
937	2022-03-15	1.0991	129.67	1.9558	N/A	24.867	7.441	N/A	0.84053	371.41	N/A	N/A	N/A	4.7355	N/A	4.9482	10.526	N/A	N/A	1.0322	144.9	9.849	7.575	N/A	N/A	16.0968	1.5234	5.6385	1.4099	7.0117	8.6026	15710.44	3.6088	83.9555	1366.05	22.9352	4.6239	1.6216	57.536	1.4993	36.842	16.6249
938	2022-03-14	1.096	129.3	1.9558	N/A	24.89	7.4405	N/A	0.83915	373.88	N/A	N/A	N/A	4.7218	N/A	4.949	10.5368	N/A	N/A	1.0249	145.1	9.8588	7.5745	N/A	N/A	16.2	1.5137	5.5286	1.3978	6.9738	8.5815	15678.53	3.586	83.931	1357.77	22.8311	4.6087	1.613	57.398	1.4947	36.59	16.5029
939	2022-03-11	1.099	128.46	1.9558	N/A	25.213	7.4402	N/A	0.8397	380.92	N/A	N/A	N/A	4.782	N/A	4.949	10.646	N/A	N/A	1.023	144.9	9.8033	7.5713	N/A	N/A	16.2554	1.5017	5.5077	1.4024	6.9633	8.6007	15696.64	3.5683	83.9875	1354.04	22.9524	4.6098	1.6053	57.461	1.4949	36.542	16.4896
940	2022-03-10	1.1084	128.54	1.9558	N/A	25.316	7.4401	N/A	0.84175	381.63	N/A	N/A	N/A	4.8239	N/A	4.9491	10.7073	N/A	N/A	1.027	145.5	9.919	7.5665	N/A	N/A	16.574	1.5109	5.5958	1.4189	7.0063	8.6688	15824.95	3.6219	84.607	1360.48	23.3153	4.6414	1.6185	57.825	1.5058	36.71	16.7264
941	2022-03-09	1.0993	127.31	1.9558	N/A	25.364	7.444	N/A	0.8357	379.66	N/A	N/A	N/A	4.8196	N/A	4.9485	10.734	N/A	N/A	1.0198	145.3	9.798	7.5625	N/A	N/A	16.1323	1.4991	5.5201	1.4108	6.9454	8.5974	15710.06	3.5978	84.2025	1357.08	23.2145	4.6028	1.6055	57.259	1.4966	36.326	16.656
942	2022-03-08	1.0892	126.03	1.9558	N/A	25.642	7.4441	N/A	0.83185	388.28	N/A	N/A	N/A	4.9103	N/A	4.9494	10.8803	N/A	N/A	1.0111	145.9	9.7925	7.5715	N/A	N/A	15.8183	1.4971	5.5346	1.3978	6.8805	8.5183	15639.76	3.6022	83.924	1344.71	23.2866	4.5556	1.5958	56.9	1.4856	36.156	16.7051
943	2022-03-07	1.0895	125.55	1.9558	N/A	25.584	7.4406	N/A	0.82625	393.25	N/A	N/A	N/A	4.9525	N/A	4.9494	10.8573	N/A	N/A	1.0069	145.8	9.8325	7.56	N/A	N/A	15.6577	1.4751	5.5065	1.3864	6.8846	8.5154	15685.76	3.5653	83.8125	1338.45	23.0249	4.5426	1.5861	56.832	1.4831	35.866	16.6951
944	2022-03-04	1.0929	126.17	1.9558	N/A	25.737	7.4394	N/A	0.82388	386.54	N/A	N/A	N/A	4.853	N/A	4.9495	10.7935	N/A	N/A	1.0056	144.2	9.8358	7.5584	N/A	N/A	15.5681	1.4872	5.5313	1.3937	6.9065	8.5411	15725.3	3.5603	83.4354	1332.23	22.7543	4.5661	1.6005	56.814	1.4872	35.776	16.8044
945	2022-03-03	1.1076	128.18	1.9558	N/A	25.634	7.4399	N/A	0.82773	378.64	N/A	N/A	N/A	4.7691	N/A	4.9496	10.7688	N/A	N/A	1.0192	143.4	9.8418	7.57	N/A	N/A	15.6897	1.5139	5.6041	1.3992	6.9996	8.6547	15934.42	3.5872	84.174	1334.2	22.8945	4.637	1.6329	57.293	1.5042	36.063	16.8798
946	2022-03-02	1.1106	128.08	1.9558	N/A	25.866	7.4387	N/A	0.83316	382.31	N/A	N/A	N/A	4.8021	N/A	4.9493	10.788	N/A	N/A	1.0216	143	9.8826	7.574	N/A	N/A	15.628	1.5272	5.7313	1.4088	7.0153	8.6785	15980.03	3.5954	84.1765	1338.99	22.999	4.6595	1.6404	57.206	1.5059	36.339	17.1904
947	2022-03-01	1.1162	128.15	1.9558	N/A	25.465	7.4377	N/A	0.8329	379.6	N/A	N/A	N/A	4.7947	N/A	4.949	10.6893	N/A	N/A	1.0247	142	9.8598	7.567	117.201	N/A	15.5509	1.5365	5.7598	1.4158	7.0462	8.7234	16033.36	3.6152	84.5015	1342.6	22.8558	4.6802	1.6484	57.295	1.515	36.505	17.2145
948	2022-02-28	1.1199	129.31	1.9558	N/A	24.997	7.4404	N/A	0.8355	369.72	N/A	N/A	N/A	4.6835	N/A	4.9484	10.6055	N/A	N/A	1.0336	141.8	9.9465	7.5655	115.4842	N/A	15.4532	1.5508	5.7828	1.4264	7.067	8.7514	16100.72	3.63	84.554	1347.62	22.9011	4.7019	1.6628	57.432	1.5201	36.593	17.2863
949	2022-02-25	1.1216	129.64	1.9558	N/A	24.66	7.4418	N/A	0.8374	365.28	N/A	N/A	N/A	4.6369	N/A	4.9479	10.5848	N/A	N/A	1.0398	140.8	9.9756	7.5535	92.5673	N/A	15.4799	1.5541	5.738	1.4325	7.0828	8.7578	16088.71	3.6389	84.347	1346.44	22.9145	4.7107	1.6651	57.549	1.5176	36.441	17.0315
950	2022-02-24	1.1163	128.28	1.9558	N/A	25.09	7.4405	N/A	0.83463	368.63	N/A	N/A	N/A	4.6554	N/A	4.9501	10.7338	N/A	N/A	1.032	142	10.0878	7.552	95.7175	N/A	16.0525	1.5593	5.6874	1.4316	7.0601	8.7178	16074	3.6618	84.296	1347.7	22.9355	4.6896	1.6692	57.45	1.5125	36.514	17.1634
951	2022-02-23	1.1344	130.58	1.9558	N/A	24.473	7.4388	N/A	0.83463	357.25	N/A	N/A	N/A	4.5481	N/A	4.9468	10.5658	N/A	N/A	1.0431	141.2	10.0335	7.5362	90.8791	N/A	15.6871	1.5592	5.6808	1.4394	7.1669	8.8529	16270.12	3.6515	84.6135	1350.23	22.9079	4.748	1.6679	57.98	1.5253	36.601	17.0508
952	2022-02-22	1.1342	130.54	1.9558	N/A	24.496	7.4392	N/A	0.83685	355.89	N/A	N/A	N/A	4.5447	N/A	4.9464	10.5996	N/A	N/A	1.0422	141.2	10.1018	7.537	89.8055	N/A	15.6959	1.5739	5.7677	1.4441	7.1771	8.8495	16293.92	3.6584	84.758	1353.34	23.033	4.7472	1.6848	58.208	1.5268	36.748	17.1768
953	2022-02-21	1.1338	130.2	1.9558	N/A	24.345	7.4397	N/A	0.83298	357.54	N/A	N/A	N/A	4.5351	N/A	4.9448	10.6535	N/A	N/A	1.0387	141.4	10.1738	7.536	89.0866	N/A	15.4689	1.5751	5.8045	1.4454	7.1831	8.8443	16276.34	3.6433	84.677	1353.02	22.9951	4.7387	1.687	58.3	1.5265	36.588	17.1895
954	2022-02-18	1.1354	130.59	1.9558	N/A	24.337	7.4382	N/A	0.83425	356.37	N/A	N/A	N/A	4.5201	N/A	4.9453	10.5796	N/A	N/A	1.0452	140.8	10.1465	7.5355	86.2815	N/A	15.4678	1.5754	5.8435	1.4424	7.184	8.8566	16304.49	3.6276	84.6525	1356.45	23.027	4.7528	1.6896	58.403	1.5255	36.435	17.0858
955	2022-02-17	1.137	130.84	1.9558	N/A	24.383	7.4398	N/A	0.83493	356.08	N/A	N/A	N/A	4.5065	N/A	4.9432	10.593	N/A	N/A	1.0466	141.6	10.1225	7.533	86.388	N/A	15.4945	1.5786	5.8495	1.4439	7.206	8.8692	16291.53	3.6231	85.2935	1360.7	23.0367	4.7612	1.695	58.314	1.5278	36.537	16.9893
956	2022-02-16	1.1372	131.56	1.9558	N/A	24.365	7.441	N/A	0.8394	355.65	N/A	N/A	N/A	4.4961	N/A	4.9436	10.5363	N/A	N/A	1.0516	141.4	10.1095	7.5295	85.3679	N/A	15.481	1.5859	5.8765	1.4416	7.2101	8.8712	16232.55	3.6256	85.3885	1361.31	23.1718	4.7595	1.7108	58.346	1.5291	36.771	17.214
957	2022-02-15	1.1345	131.18	1.9558	N/A	24.419	7.4422	N/A	0.83765	355.33	N/A	N/A	N/A	4.5036	N/A	4.941	10.5739	N/A	N/A	1.0483	141.2	10.0893	7.529	85.5025	N/A	15.4716	1.5888	5.8977	1.4433	7.1969	8.8527	16187.89	3.6596	85.443	1357.5	23.1113	4.7493	1.7143	58.144	1.5265	36.724	17.1767
958	2022-02-14	1.1316	130.6	1.9558	N/A	24.527	7.4411	N/A	0.8372	357.06	N/A	N/A	N/A	4.54	N/A	4.9457	10.6158	N/A	N/A	1.0472	142.6	10.0693	7.5293	86.348	N/A	15.351	1.5902	5.8965	1.4431	7.1937	8.8283	16190.53	3.6835	85.4715	1354.5	23.1331	4.742	1.7112	58.114	1.5247	36.8	17.131
959	2022-02-11	1.1417	132.24	1.9558	N/A	24.405	7.44	N/A	0.83958	353.38	N/A	N/A	N/A	4.5204	N/A	4.9458	10.553	N/A	N/A	1.0557	141.8	10.0732	7.5312	85.855	N/A	15.4066	1.5927	5.9263	1.4498	7.2564	8.9054	16339.46	3.6958	85.8535	1363.68	23.3183	4.7832	1.7085	58.482	1.5339	37.282	17.2736
960	2022-02-10	1.1439	132.42	1.9558	N/A	24.35	7.4404	N/A	0.84248	354.02	N/A	N/A	N/A	4.4921	N/A	4.9451	10.5275	N/A	N/A	1.0571	141.8	10.0693	7.5275	85.0187	N/A	15.4838	1.5894	5.9668	1.4498	7.2722	8.9142	16390.21	3.6796	85.9373	1367.52	23.3584	4.7855	1.7076	58.583	1.5345	37.331	17.3078
961	2022-02-09	1.1435	132.04	1.9558	N/A	24.288	7.4437	N/A	0.84255	352.94	N/A	N/A	N/A	4.5135	N/A	4.9449	10.4075	N/A	N/A	1.0555	142.2	10.0585	7.5285	85.5289	N/A	15.551	1.5933	6.0198	1.4514	7.2759	8.9106	16390.99	3.6817	85.5765	1365.72	23.4719	4.7853	1.7107	58.603	1.5349	37.404	17.5281
962	2022-02-08	1.1408	131.68	1.9558	N/A	24.259	7.4437	N/A	0.84363	353.09	N/A	N/A	N/A	4.5312	N/A	4.945	10.4433	N/A	N/A	1.0545	142.4	10.0758	7.5215	85.7797	N/A	15.5558	1.6025	6.0209	1.4505	7.2636	8.8923	16418.4	3.6753	85.2545	1367.88	23.5601	4.774	1.7196	58.715	1.5349	37.606	17.638
963	2022-02-07	1.1447	131.59	1.9558	N/A	24.222	7.4443	N/A	0.84685	353.48	N/A	N/A	N/A	4.5432	N/A	4.9461	10.4483	N/A	N/A	1.0571	143.4	10.0658	7.52	86.5824	N/A	15.5235	1.6097	6.0541	1.4546	7.2807	8.9202	16478.97	3.6547	85.5345	1371.76	23.575	4.7909	1.7278	58.978	1.5389	37.735	17.7
964	2022-02-04	1.1464	131.72	1.9558	N/A	24.36	7.4432	N/A	0.84593	352.92	N/A	N/A	N/A	4.5474	N/A	4.9466	10.4465	N/A	N/A	1.0567	142.8	10.0483	7.5275	87.3095	N/A	15.5072	1.6165	6.083	1.4583	7.2923	8.9286	16493.16	3.6741	85.6445	1374.04	23.5856	4.7914	1.7287	58.754	1.5419	37.797	17.5875
965	2022-02-03	1.1286	129.63	1.9558	N/A	24.135	7.4388	N/A	0.83208	353.94	N/A	N/A	N/A	4.5315	N/A	4.9461	10.387	N/A	N/A	1.0407	142.4	9.9545	7.5295	86.1788	N/A	15.3047	1.5849	5.9843	1.4334	7.1795	8.7966	16243.28	3.5949	84.518	1358.42	23.2359	4.7215	1.7001	57.608	1.5212	37.424	17.2864
966	2022-02-02	1.1323	129.37	1.9558	N/A	24.298	7.4383	N/A	0.83395	354.45	N/A	N/A	N/A	4.5449	N/A	4.9463	10.385	N/A	N/A	1.0399	143.2	9.9228	7.526	85.815	N/A	15.3011	1.5828	5.9677	1.433	7.2026	8.8245	16243.98	3.5777	84.613	1359.23	23.2134	4.7392	1.701	57.785	1.5254	37.575	17.3459
967	2022-02-01	1.126	129.12	1.9558	N/A	24.335	7.4407	N/A	0.83498	356.38	N/A	N/A	N/A	4.5804	N/A	4.9465	10.4438	N/A	N/A	1.0374	143.8	9.9638	7.5275	86.3238	N/A	15.0644	1.5868	5.9572	1.4299	7.1625	8.7779	16126.29	3.566	84.197	1353.61	23.1296	4.7129	1.7032	57.516	1.5199	37.378	17.1633
968	2022-01-31	1.1156	128.79	1.9558	N/A	24.372	7.4419	N/A	0.83153	357.19	N/A	N/A	N/A	4.5892	N/A	4.9475	10.489	N/A	N/A	1.0404	143.2	10.0085	7.5293	86.7251	N/A	14.931	1.582	6.003	1.4233	7.0963	8.6994	16036.76	3.564	83.3655	1349.08	23.1856	4.6693	1.6983	56.985	1.511	37.144	17.3734
969	2022-01-28	1.1138	128.68	1.9558	N/A	24.443	7.4432	N/A	0.83178	358.42	N/A	N/A	N/A	4.5755	N/A	4.9463	10.552	N/A	N/A	1.0378	144	10.026	7.529	86.6113	N/A	15.1424	1.5971	6.0147	1.4239	7.0857	8.681	16047.76	3.5697	83.6015	1349.47	23.1854	4.6668	1.7031	57.028	1.5109	37.229	17.3844
970	2022-01-27	1.116	128.74	1.9558	N/A	24.427	7.4428	N/A	0.83368	358.09	N/A	N/A	N/A	4.5592	N/A	4.9466	10.445	N/A	N/A	1.0391	145.2	9.9903	7.5328	87.139	N/A	15.1946	1.5771	6.0159	1.4161	7.1061	8.6951	16052.42	3.5695	83.7893	1344.5	23.143	4.6844	1.6872	57.295	1.5089	37.124	17.1112
971	2022-01-26	1.1277	128.86	1.9558	N/A	24.531	7.442	N/A	0.83458	359.67	N/A	N/A	N/A	4.5864	N/A	4.9451	10.4493	N/A	N/A	1.0386	145.6	10.0115	7.529	89.265	N/A	15.2877	1.5727	6.1084	1.4173	7.1293	8.7791	16185.31	3.5834	84.4288	1350.03	23.1845	4.7268	1.6865	57.728	1.5162	37.169	17.0858
972	2022-01-25	1.1268	128.49	1.9558	N/A	24.5	7.4437	N/A	0.83713	359.44	N/A	N/A	N/A	4.5751	N/A	4.9448	10.502	N/A	N/A	1.0364	146	10.1385	7.5295	88.7384	N/A	15.2723	1.5814	6.2049	1.4247	7.1325	8.7725	16169.54	3.5898	84.277	1350.71	23.2909	4.7213	1.6911	57.753	1.5157	37.28	17.2669
973	2022-01-24	1.1304	128.62	1.9558	N/A	24.528	7.4431	N/A	0.83803	359.84	N/A	N/A	N/A	4.5572	N/A	4.9453	10.5038	N/A	N/A	1.0308	145.6	10.1638	7.529	88.649	N/A	15.1621	1.5866	6.1901	1.4269	7.1533	8.8003	16213.69	3.5846	84.3495	1352.41	23.2566	4.7352	1.6901	58.045	1.5216	37.382	17.2509
974	2022-01-21	1.1348	129.14	1.9558	N/A	24.347	7.4431	N/A	0.83633	358.19	N/A	N/A	N/A	4.5318	N/A	4.9453	10.414	N/A	N/A	1.0353	145.6	10.0523	7.528	86.838	N/A	15.223	1.5774	6.2063	1.4211	7.1946	8.837	16244.2	3.5668	84.419	1351.89	23.2229	4.7508	1.6884	58.171	1.526	37.358	17.1546
975	2022-01-20	1.1338	129.53	1.9558	N/A	24.263	7.4424	N/A	0.83265	355.81	N/A	N/A	N/A	4.5228	N/A	4.9453	10.3708	N/A	N/A	1.0382	145.4	9.9578	7.525	86.8952	N/A	15.2094	1.5662	6.1621	1.4158	7.1936	8.8274	16267.5	3.5564	84.362	1349.16	23.1684	4.7489	1.6731	58.285	1.5261	37.319	17.2531
976	2022-01-19	1.1345	129.86	1.9558	N/A	24.313	7.4419	N/A	0.83168	355.88	N/A	N/A	N/A	4.5229	N/A	4.9449	10.3428	N/A	N/A	1.0383	145.2	9.9368	7.5238	86.48	N/A	15.4207	1.5709	6.2657	1.4144	7.2003	8.8392	16283.78	3.5529	84.4135	1347.1	23.0922	4.757	1.6684	58.429	1.5293	37.467	17.3889
977	2022-01-18	1.1367	130.39	1.9558	N/A	24.426	7.4425	N/A	0.83673	357	N/A	N/A	N/A	4.526	N/A	4.9449	10.3185	N/A	N/A	1.0414	146	9.9638	7.5225	86.7325	N/A	15.4447	1.5833	6.2797	1.4228	7.2212	8.8576	16318.64	3.5557	84.813	1355.33	23.1443	4.7554	1.6798	58.553	1.5349	37.635	17.5398
978	2022-01-17	1.1403	130.64	1.9558	N/A	24.467	7.4417	N/A	0.83573	356.09	N/A	N/A	N/A	4.5256	N/A	4.9443	10.305	N/A	N/A	1.0429	146.8	9.9623	7.5275	87.3907	N/A	15.2757	1.5811	6.2808	1.4287	7.2402	8.8844	16337.73	3.5479	84.7295	1359.89	23.1901	4.7704	1.6765	58.496	1.5374	37.761	17.601
979	2022-01-14	1.1447	130.17	1.9558	N/A	24.493	7.4414	N/A	0.83508	356.1	N/A	N/A	N/A	4.5414	N/A	4.9429	10.2684	N/A	N/A	1.0429	147	9.9863	7.5205	88.0011	N/A	15.5256	1.5803	6.3361	1.433	7.2728	8.9119	16388.85	3.5565	84.9445	1361.27	23.2684	4.7831	1.6745	58.727	1.5418	38.033	17.6043
980	2022-01-13	1.1463	130.98	1.9558	N/A	24.458	7.4409	N/A	0.83545	355.24	N/A	N/A	N/A	4.5361	N/A	4.944	10.238	N/A	N/A	1.0453	147	9.9333	7.5202	86.603	N/A	15.5744	1.5709	6.3518	1.4304	7.2913	8.9289	16379.02	3.5638	84.717	1359.24	23.3894	4.7875	1.6676	58.572	1.5427	38.08	17.6381
981	2022-01-12	1.137	131.19	1.9558	N/A	24.423	7.4414	N/A	0.83338	355.98	N/A	N/A	N/A	4.5359	N/A	4.9453	10.264	N/A	N/A	1.0486	147	9.927	7.524	84.7559	N/A	15.5922	1.5762	6.3458	1.4261	7.2379	8.863	16295.93	3.5406	84.0285	1353.27	23.1852	4.7595	1.6775	58.08	1.5358	37.936	17.5645
982	2022-01-11	1.1336	130.95	1.9558	N/A	24.412	7.4404	N/A	0.83475	357.45	N/A	N/A	N/A	4.5438	N/A	4.945	10.3075	N/A	N/A	1.0502	147	10.0165	7.5236	84.8663	N/A	15.696	1.5804	6.389	1.4329	7.2255	8.8384	16221.39	3.549	83.7481	1352.85	23.0888	4.7515	1.6772	57.979	1.5342	37.862	17.7094
983	2022-01-10	1.1318	130.45	1.9558	N/A	24.357	7.4381	N/A	0.83398	358.4	N/A	N/A	N/A	4.5334	N/A	4.9449	10.3038	N/A	N/A	1.0446	146.2	10.0253	7.5278	84.9825	N/A	15.7183	1.5774	6.3969	1.4327	7.2128	8.8233	16181.9	3.5303	83.8	1355.68	23.0597	4.7536	1.6753	58.141	1.5344	38.074	17.6999
984	2022-01-07	1.1298	130.9	1.9558	N/A	24.439	7.438	N/A	0.8343	358.68	N/A	N/A	N/A	4.5496	N/A	4.9451	10.2839	N/A	N/A	1.0422	146	10.0288	7.5214	85.298	N/A	15.7206	1.5804	6.4343	1.4374	7.206	8.8133	16188.43	3.5135	83.978	1359.96	23.1109	4.7553	1.6748	58.046	1.5356	38.074	17.6701
985	2022-01-06	1.1315	131.05	1.9558	N/A	24.528	7.4393	N/A	0.83593	359.84	N/A	N/A	N/A	4.5614	N/A	4.9435	10.3265	N/A	N/A	1.0395	146.8	10.035	7.5197	86.5088	N/A	15.5504	1.5778	6.442	1.4451	7.2187	8.8272	16291.88	3.5247	84.2475	1362.06	23.2549	4.767	1.6752	57.943	1.5388	37.962	17.7932
986	2022-01-05	1.1319	131.03	1.9558	N/A	24.581	7.4384	N/A	0.83546	362.15	N/A	N/A	N/A	4.5666	N/A	4.946	10.2545	N/A	N/A	1.0364	146.8	9.9672	7.519	85.7275	N/A	15.2446	1.56	6.4146	1.4399	7.2087	8.8227	16263.02	3.4989	84.161	1354.61	23.1422	4.7466	1.6597	57.713	1.534	37.607	17.9369
987	2022-01-04	1.1279	131.17	1.9558	N/A	24.745	7.4378	N/A	0.83618	365.12	N/A	N/A	N/A	4.5667	N/A	4.9481	10.2808	N/A	N/A	1.0355	147.8	10.0138	7.5185	84.9202	N/A	15.1384	1.5682	6.4174	1.4382	7.1924	8.7919	16199.73	3.4909	84.2055	1352.91	23.1808	4.7214	1.6668	57.988	1.531	37.582	18.108
988	2022-01-03	1.1355	130.56	1.9558	N/A	24.818	7.4382	N/A	0.84135	367.71	N/A	N/A	N/A	4.5895	N/A	4.9483	10.2958	N/A	N/A	1.0372	147.6	10.0013	7.519	84.5313	N/A	15.0777	1.5691	6.3539	1.442	7.2174	8.8541	16202.02	3.5139	84.3949	1354.4	23.2259	4.7379	1.6651	58.051	1.5333	37.665	17.9661
989	2021-12-31	1.1326	130.38	1.9558	N/A	24.858	7.4364	N/A	0.84028	369.19	N/A	N/A	N/A	4.5969	N/A	4.949	10.2503	N/A	N/A	1.0331	147.6	9.9888	7.5156	85.3004	N/A	15.2335	1.5615	6.3101	1.4393	7.1947	8.8333	16100.42	3.5159	84.2292	1346.38	23.1438	4.7184	1.6579	57.763	1.5279	37.653	18.0625
990	2021-12-30	1.1334	130.44	1.9558	N/A	24.917	7.4365	N/A	0.8393	370.15	N/A	N/A	N/A	4.596	N/A	4.9494	10.2438	N/A	N/A	1.0363	147.6	9.9703	7.5211	84.8888	N/A	14.7184	1.5594	6.3734	1.4481	7.223	8.8399	16163.41	3.5204	84.2575	1347.56	23.2431	4.7336	1.6545	57.849	1.533	37.867	18.0173
991	2021-12-29	1.1303	129.97	1.9558	N/A	24.958	7.4365	N/A	0.84115	370.22	N/A	N/A	N/A	4.6037	N/A	4.9499	10.2608	N/A	N/A	1.038	147.4	9.9883	7.52	83.5863	N/A	14.1525	1.5638	6.3824	1.4486	7.1994	8.8127	16112.32	3.5179	84.388	1341.06	23.2544	4.7269	1.6625	57.592	1.5309	37.888	17.9471
992	2021-12-28	1.1331	130.16	1.9558	N/A	24.98	7.4362	N/A	0.84248	369.08	N/A	N/A	N/A	4.6063	N/A	4.95	10.2528	N/A	N/A	1.0381	147.4	9.9728	7.5175	83.4446	N/A	13.3521	1.5603	6.3981	1.4487	7.2159	8.838	16126.51	3.5223	84.6335	1345.14	23.4003	4.7369	1.6602	57.288	1.5335	37.948	17.8113
993	2021-12-27	1.1312	129.79	1.9558	N/A	25.139	7.4362	N/A	0.8433	370.22	N/A	N/A	N/A	4.605	N/A	4.9498	10.325	N/A	N/A	1.0396	147.4	10.0405	7.5025	83.2088	N/A	12.8099	1.5685	6.4157	1.4529	7.2087	8.8246	16081.55	3.5465	84.8105	1343.6	23.3216	4.7318	1.666	56.83	1.5354	37.963	17.5609
994	2021-12-24	1.1317	129.45	1.9558	N/A	25.014	7.436	N/A	0.84389	370.82	N/A	N/A	N/A	4.619	N/A	4.9498	10.33	N/A	N/A	1.0402	147.2	10.0043	7.5108	83.2027	N/A	13.2402	1.5645	6.4229	1.4502	7.2064	8.8255	16056.5	3.5735	84.885	1343.18	23.3103	4.748	1.6589	56.592	1.5343	37.833	17.5821
995	2021-12-23	1.131	129.39	1.9558	N/A	25.088	7.4362	N/A	0.84228	369.84	N/A	N/A	N/A	4.628	N/A	4.9495	10.3035	N/A	N/A	1.0413	147	10.0113	7.5165	83.2366	N/A	12.6525	1.5639	6.4015	1.451	7.2056	8.8215	16041.87	3.5663	85.0775	1343.29	23.409	4.7502	1.6609	56.633	1.5379	37.934	17.7769
996	2021-12-22	1.1301	129.08	1.9558	N/A	25.24	7.4362	N/A	0.849	368.54	N/A	N/A	N/A	4.632	N/A	4.9503	10.2906	N/A	N/A	1.0432	146.8	10.0613	7.5208	83.4396	N/A	14.0719	1.5758	6.4616	1.4589	7.1999	8.8155	16102.79	3.5775	85.407	1346.25	23.47	4.7617	1.6674	56.772	1.5422	38.13	17.9668
997	2021-12-21	1.1295	128.44	1.9558	N/A	25.24	7.4362	N/A	0.8528	368	N/A	N/A	N/A	4.6375	N/A	4.95	10.3315	N/A	N/A	1.0417	146.8	10.1488	7.5215	83.5985	N/A	14.7132	1.584	6.4573	1.4599	7.1965	8.8111	16135.51	3.577	85.3648	1345.39	23.4677	4.754	1.6726	56.389	1.5414	38.019	17.9025
998	2021-12-20	1.1273	127.98	1.9558	N/A	25.234	7.4363	N/A	0.85205	366.69	N/A	N/A	N/A	4.6337	N/A	4.9486	10.301	N/A	N/A	1.0408	146.6	10.1915	7.515	83.59	N/A	20.0434	1.5855	6.4219	1.4569	7.1882	8.7943	16244.16	3.5608	85.5025	1343.4	23.4407	4.7645	1.6778	56.256	1.5415	37.889	17.8271
999	2021-12-17	1.133	128.28	1.9558	N/A	25.255	7.4364	N/A	0.85208	367.57	N/A	N/A	N/A	4.6336	N/A	4.9501	10.2753	N/A	N/A	1.0409	146.2	10.1783	7.5223	83.6856	N/A	19.1155	1.5815	6.4648	1.4527	7.2234	8.8388	16268.73	3.5495	86.064	1342.76	23.5473	4.7807	1.6738	56.621	1.5459	37.706	17.928
1000	2021-12-16	1.1336	129.37	1.9558	N/A	25.282	7.4362	N/A	0.84835	369.24	N/A	N/A	N/A	4.6278	N/A	4.9498	10.2465	N/A	N/A	1.0457	146.8	10.1458	7.5171	83.286	N/A	17.5824	1.5714	6.4378	1.4484	7.2183	8.8432	16265.88	3.5248	86.4005	1341.38	23.7706	4.7685	1.661	56.681	1.5455	37.919	18.1121
1001	2021-12-15	1.1262	128.25	1.9558	N/A	25.271	7.4362	N/A	0.8498	369.09	N/A	N/A	N/A	4.6272	N/A	4.9493	10.2565	N/A	N/A	1.0416	146.8	10.2278	7.5208	83.0838	N/A	16.5612	1.5763	6.4354	1.4496	7.1691	8.7861	16165.75	3.535	86.0345	1335.4	23.8856	4.7638	1.6689	56.574	1.5405	37.615	18.1976
1002	2021-12-14	1.1309	128.45	1.9558	N/A	25.334	7.4362	N/A	0.85345	366.85	N/A	N/A	N/A	4.63	N/A	4.9494	10.281	N/A	N/A	1.0404	147.4	10.2475	7.5213	83.1963	N/A	16.2092	1.5866	6.3723	1.449	7.1956	8.8227	16179.72	3.5242	85.879	1338.31	23.7839	4.786	1.6723	56.882	1.5469	37.716	18.1219
1003	2021-12-13	1.1278	128.19	1.9558	N/A	25.401	7.4362	N/A	0.85158	367.07	N/A	N/A	N/A	4.6221	N/A	4.9494	10.231	N/A	N/A	1.0418	148	10.1598	7.521	82.8238	N/A	16.0525	1.5795	6.319	1.4388	7.1777	8.7967	16155.54	3.504	85.4225	1333.6	23.5354	4.7678	1.6651	56.731	1.542	37.612	17.9694
1004	2021-12-10	1.1273	128.2	1.9558	N/A	25.365	7.4362	N/A	0.85355	365.58	N/A	N/A	N/A	4.6123	N/A	4.9494	10.2463	N/A	N/A	1.0424	147.8	10.1335	7.525	82.8024	N/A	15.6908	1.5765	6.2923	1.434	7.1814	8.7918	16202.7	3.4931	85.3105	1331.35	23.6094	4.7488	1.6635	56.746	1.5396	37.945	18.0414
1005	2021-12-09	1.1311	128.21	1.9558	N/A	25.434	7.4362	N/A	0.8574	365.81	N/A	N/A	N/A	4.6045	N/A	4.9493	10.257	N/A	N/A	1.0446	147.4	10.155	7.5305	83.2976	N/A	15.6175	1.584	6.2718	1.4363	7.2114	8.8186	16265.76	3.513	85.5075	1331.42	23.8011	4.7693	1.6672	57.045	1.5446	37.96	18.019
1006	2021-12-08	1.1299	128.57	1.9558	N/A	25.475	7.4362	N/A	0.85603	368.13	N/A	N/A	N/A	4.5962	N/A	4.9488	10.2513	N/A	N/A	1.0432	147.4	10.096	7.525	83.3019	N/A	15.4796	1.5841	6.335	1.4281	7.1726	8.8088	16205.54	3.5176	85.2345	1328.25	23.6365	4.7733	1.6659	56.784	1.5415	37.829	17.8168
1007	2021-12-07	1.1256	127.83	1.9558	N/A	25.465	7.4363	N/A	0.84933	365.88	N/A	N/A	N/A	4.5942	N/A	4.9488	10.2573	N/A	N/A	1.0414	147.4	10.19	7.5205	83.7755	N/A	15.369	1.5836	6.3327	1.4258	7.1671	8.7753	16175.52	3.5495	84.878	1325.5	23.8972	4.7635	1.6607	56.772	1.538	37.91	17.9612
1008	2021-12-06	1.1287	127.78	1.9558	N/A	25.421	7.4362	N/A	0.85128	364.43	N/A	N/A	N/A	4.5924	N/A	4.9462	10.2688	N/A	N/A	1.0416	147.2	10.2943	7.5265	83.3889	N/A	15.5642	1.6034	6.416	1.4437	7.1986	8.8053	16306.04	3.5726	85.119	1333.81	23.9694	4.7817	1.6703	56.915	1.5456	38.252	18.0231
1009	2021-12-03	1.1291	127.97	1.9558	N/A	25.415	7.4362	N/A	0.85048	363.86	N/A	N/A	N/A	4.5923	N/A	4.9493	10.3185	N/A	N/A	1.0387	146.8	10.2875	7.5273	83.0225	N/A	15.6131	1.5999	6.3687	1.4471	7.1935	8.8006	16288.18	3.5655	84.8455	1334.04	23.9841	4.7772	1.6634	57.048	1.5466	38.254	17.9509
1010	2021-12-02	1.1339	127.94	1.9558	N/A	25.42	7.4362	N/A	0.85135	362.44	N/A	N/A	N/A	4.5953	N/A	4.9488	10.2658	N/A	N/A	1.0414	146.8	10.2962	7.5245	83.5138	N/A	15.2937	1.5975	6.3935	1.4526	7.2297	8.8375	16342.16	3.5904	85.052	1333.57	24.1963	4.7964	1.6662	57.32	1.5501	38.413	17.9652
1011	2021-12-01	1.1314	128.27	1.9558	N/A	25.443	7.4362	N/A	0.85	363.78	N/A	N/A	N/A	4.6283	N/A	4.9467	10.226	N/A	N/A	1.0427	146.6	10.2195	7.5185	83.6246	N/A	15.1664	1.5849	6.3498	1.4433	7.2065	8.8154	16249.4	3.5623	84.7485	1330.53	24.0869	4.7745	1.6548	57.004	1.5431	38.151	17.9011
1012	2021-11-30	1.1363	128.2	1.9558	N/A	25.526	7.4368	N/A	0.85173	365.68	N/A	N/A	N/A	4.6639	N/A	4.951	10.286	N/A	N/A	1.043	147	10.2795	7.5315	84.6123	N/A	14.9342	1.5898	6.3762	1.4518	7.2395	8.8601	16277.55	3.5887	85.3274	1350.29	24.5059	4.7753	1.6644	57.271	1.5521	38.282	18.2269
1013	2021-11-29	1.1276	128.21	1.9558	N/A	25.671	7.4367	N/A	0.84583	368.58	N/A	N/A	N/A	4.6962	N/A	4.9498	10.2903	N/A	N/A	1.044	147	10.214	7.529	84.0171	N/A	14.3166	1.5782	6.3184	1.4362	7.2002	8.795	16193.78	3.5617	84.6635	1344.73	24.67	4.7793	1.6552	56.787	1.5441	37.978	18.2509
1014	2021-11-26	1.1291	128.82	1.9558	N/A	25.662	7.4365	N/A	0.8462	368.56	N/A	N/A	N/A	4.7117	N/A	4.9498	10.26	N/A	N/A	1.0446	147.4	10.1613	7.5228	84.9702	N/A	13.7642	1.5795	6.3286	1.4397	7.2149	8.8045	16248.69	3.5863	84.5395	1348.9	24.4974	4.7863	1.6538	56.997	1.547	38.006	18.2448
1015	2021-11-25	1.1223	129.41	1.9558	N/A	25.475	7.4362	N/A	0.84295	366.61	N/A	N/A	N/A	4.6661	N/A	4.9494	10.176	N/A	N/A	1.048	147	10.0655	7.5225	83.9075	N/A	13.4739	1.5627	6.2643	1.4223	7.1676	8.7514	16034.61	3.547	83.6074	1337.04	24.1647	4.7468	1.6394	56.451	1.535	37.496	17.8177
1016	2021-11-24	1.1206	129.06	1.9558	N/A	25.501	7.4367	N/A	0.83935	369.15	N/A	N/A	N/A	4.6802	N/A	4.9493	10.1905	N/A	N/A	1.0484	146.6	10.026	7.519	83.8087	N/A	13.5022	1.5549	6.2705	1.4227	7.16	8.7372	16018.25	3.5163	83.439	1331.51	23.833	4.7183	1.6257	56.504	1.533	37.389	17.8078
1017	2021-11-23	1.1259	129.36	1.9558	N/A	25.445	7.4364	N/A	0.84185	370.91	N/A	N/A	N/A	4.7119	N/A	4.9495	10.133	N/A	N/A	1.0492	147.6	10.071	7.524	84.5002	N/A	14.1306	1.5581	6.3298	1.4324	7.1943	8.7744	16069.18	3.5014	83.8395	1340.6	23.7773	4.7277	1.6241	57.119	1.5381	37.275	17.849
1018	2021-11-22	1.1278	128.69	1.9558	N/A	25.373	7.4368	N/A	0.83923	369.12	N/A	N/A	N/A	4.6984	N/A	4.9496	10.128	N/A	N/A	1.0454	148.2	10.0715	7.5185	84.4872	N/A	12.6714	1.5532	6.3043	1.4257	7.1975	8.7875	16075.81	3.4842	83.852	1338.72	23.5855	4.7204	1.6095	57.146	1.5357	37.116	17.7799
1019	2021-11-19	1.1271	128.22	1.9558	N/A	25.413	7.4366	N/A	0.83928	367.8	N/A	N/A	N/A	4.6818	N/A	4.9495	10.096	N/A	N/A	1.0462	147.8	10.0483	7.516	82.8124	N/A	12.5247	1.5581	6.268	1.4254	7.2027	8.7832	16105.54	3.4887	83.6905	1344.64	23.4637	4.7152	1.6098	57.073	1.5344	36.969	17.7513
1020	2021-11-18	1.1345	129.58	1.9558	N/A	25.23	7.4362	N/A	0.84173	363.69	N/A	N/A	N/A	4.6565	N/A	4.9497	10.0555	N/A	N/A	1.0511	148.8	9.9523	7.512	82.82	N/A	12.5522	1.558	6.2839	1.4295	7.2419	8.8366	16138.1	3.4941	84.218	1342.26	23.5605	4.7439	1.6106	57.099	1.5408	37.03	17.7211
1021	2021-11-17	1.1316	129.78	1.9558	N/A	25.22	7.4365	N/A	0.8409	364.73	N/A	N/A	N/A	4.6571	N/A	4.9493	10.0303	N/A	N/A	1.053	149.8	9.8895	7.5116	82.0791	N/A	11.8601	1.5521	6.2028	1.4206	7.217	8.814	16117.38	3.4658	84.03	1337.42	23.4259	4.729	1.6162	56.944	1.5364	36.969	17.5176
1022	2021-11-16	1.1368	129.89	1.9558	N/A	25.227	7.4367	N/A	0.84533	366.35	N/A	N/A	N/A	4.6545	N/A	4.9493	10.0293	N/A	N/A	1.0528	150.4	9.8863	7.5099	83.1933	N/A	11.602	1.549	6.1838	1.4248	7.2627	8.8544	16182.27	3.5148	84.5404	1343	23.4423	4.7359	1.6186	57.225	1.5393	37.153	17.3177
1023	2021-11-15	1.1444	130.32	1.9558	N/A	25.217	7.4375	N/A	0.85165	365.98	N/A	N/A	N/A	4.6374	N/A	4.9496	10.007	N/A	N/A	1.0533	150.4	9.9173	7.5128	82.8109	N/A	11.4643	1.5537	6.2458	1.4334	7.3034	8.9156	16225.69	3.5501	85.143	1350.36	23.5097	4.7624	1.6174	57.309	1.5457	37.428	17.3545
1024	2021-11-12	1.1448	130.5	1.9558	N/A	25.238	7.437	N/A	0.85505	366.15	N/A	N/A	N/A	4.6428	N/A	4.9488	10.0085	N/A	N/A	1.0568	150.4	9.9508	7.5123	82.6649	N/A	11.3987	1.569	6.1902	1.4416	7.3047	8.9206	16239.91	3.56	85.193	1349.1	23.6472	4.7692	1.6293	56.995	1.5494	37.527	17.4919
1025	2021-11-11	1.146	130.59	1.9558	N/A	25.254	7.4372	N/A	0.85538	364.8	N/A	N/A	N/A	4.6296	N/A	4.9474	9.9648	N/A	N/A	1.0561	150.4	9.9695	7.5118	81.5313	N/A	11.3605	1.5699	6.2383	1.4419	7.3292	8.9299	16342.32	3.5754	85.309	1353.13	23.5367	4.7765	1.6318	57.372	1.5516	37.652	17.4775
1026	2021-11-10	1.1558	130.9	1.9558	N/A	25.209	7.4376	N/A	0.85548	362.15	N/A	N/A	N/A	4.6121	N/A	4.9496	9.9645	N/A	N/A	1.0555	150.4	9.8848	7.5165	81.8733	N/A	11.3563	1.5697	6.2965	1.4371	7.3866	9.0035	16460.52	3.5938	85.8824	1362.58	23.5282	4.8006	1.6285	57.859	1.5585	37.899	17.5294
1027	2021-11-09	1.1577	130.9	1.9558	N/A	25.197	7.4377	N/A	0.8538	360.99	N/A	N/A	N/A	4.5926	N/A	4.9476	9.8995	N/A	N/A	1.0592	150.4	9.8555	7.519	82.1148	N/A	11.2605	1.5642	6.3847	1.4397	7.3989	9.0186	16500.26	3.5928	85.791	1362.47	23.5335	4.8039	1.6192	57.98	1.5601	37.932	17.3964
1028	2021-11-08	1.1579	131.29	1.9558	N/A	25.252	7.4383	N/A	0.85478	359.76	N/A	N/A	N/A	4.5956	N/A	4.9491	9.9588	N/A	N/A	1.0591	150.4	9.8745	7.5188	82.6617	N/A	11.2782	1.5621	6.4669	1.4411	7.4048	9.0175	16507.4	3.5842	85.8135	1368.52	23.6244	4.8111	1.6151	58.019	1.5611	38.211	17.3716
1029	2021-11-05	1.1519	130.98	1.9558	N/A	25.275	7.4376	N/A	0.85545	359.5	N/A	N/A	N/A	4.6037	N/A	4.9496	9.9033	N/A	N/A	1.0559	150.2	9.8878	7.5218	82.0294	N/A	11.1858	1.5594	6.4193	1.4341	7.3756	8.967	16504.97	3.5875	85.5415	1366.75	23.6152	4.7919	1.6242	57.949	1.5581	38.341	17.5039
1030	2021-11-04	1.1569	131.77	1.9558	N/A	25.469	7.4377	N/A	0.8535	359.86	N/A	N/A	N/A	4.6067	N/A	4.9494	9.906	N/A	N/A	1.0554	150.2	9.859	7.524	82.7443	N/A	11.2503	1.5602	6.4833	1.4365	7.3983	9.0059	16618.72	3.6052	86.0955	1369.33	23.8191	4.8052	1.6235	58.579	1.5627	38.542	17.5896
1031	2021-11-03	1.1578	131.9	1.9558	N/A	25.546	7.4381	N/A	0.84823	358.88	N/A	N/A	N/A	4.5875	N/A	4.9494	9.912	N/A	N/A	1.0568	150.2	9.861	7.5195	83.3463	N/A	11.2219	1.5574	6.5663	1.4386	7.4082	9.0114	16594.39	3.6291	86.2355	1369.05	24.0953	4.8089	1.622	58.611	1.5627	38.624	17.8613
1032	2021-11-02	1.1603	132.03	1.9558	N/A	25.572	7.4399	N/A	0.84955	359.35	N/A	N/A	N/A	4.6078	N/A	4.95	9.8973	N/A	N/A	1.0594	150.8	9.792	7.5307	83.2159	N/A	11.0656	1.5544	6.5907	1.4389	7.4239	9.0297	16570.39	3.63	86.604	1363.97	24.073	4.8135	1.626	58.56	1.5637	38.568	17.9158
1033	2021-11-01	1.1578	132.19	1.9558	N/A	25.634	7.4396	N/A	0.84575	360.48	N/A	N/A	N/A	4.6225	N/A	4.9493	9.9135	N/A	N/A	1.0562	150.2	9.7368	7.5253	82.2438	N/A	11.0202	1.54	6.5426	1.4325	7.4077	9.0108	16532.95	3.636	86.7275	1363.88	23.9402	4.8066	1.6097	58.55	1.5624	38.613	17.7451
1034	2021-10-29	1.1645	132.62	1.9558	N/A	25.697	7.4389	N/A	0.8449	360	N/A	N/A	N/A	4.6215	N/A	4.9493	9.9368	N/A	N/A	1.0611	149.8	9.7495	7.527	82.3284	N/A	11.1393	1.5455	6.5698	1.4383	7.4488	9.0563	16556.28	3.667	87.183	1362.92	23.8048	4.8222	1.6255	58.654	1.5676	38.72	17.7447
1035	2021-10-28	1.1593	131.7	1.9558	N/A	25.709	7.4391	N/A	0.84373	363.33	N/A	N/A	N/A	4.6192	N/A	4.9495	9.969	N/A	N/A	1.0656	149.6	9.7468	7.5155	81.6042	N/A	11.1435	1.5411	6.4798	1.4325	7.4169	9.0167	16468.73	3.6859	86.8032	1357.69	23.5842	4.8111	1.6146	58.717	1.5623	38.547	17.5553
1036	2021-10-27	1.1617	132	1.9558	N/A	25.684	7.4394	N/A	0.8453	364.05	N/A	N/A	N/A	4.6207	N/A	4.9484	9.9713	N/A	N/A	1.067	149.8	9.7368	7.5145	81.495	N/A	11.0173	1.5458	6.451	1.4414	7.426	9.0363	16509.26	3.7062	87.201	1360.44	23.4502	4.8263	1.6211	58.924	1.5665	38.65	17.3934
1037	2021-10-26	1.1618	132.47	1.9558	N/A	25.7	7.4392	N/A	0.84178	365.29	N/A	N/A	N/A	4.6009	N/A	4.9468	9.9848	N/A	N/A	1.0684	150	9.6828	7.5225	80.6417	N/A	10.9744	1.5465	6.462	1.4361	7.4124	9.0335	16408.24	3.7178	87.082	1354.11	23.4016	4.8174	1.6172	58.947	1.5637	38.456	17.1309
1038	2021-10-25	1.1603	131.88	1.9558	N/A	25.734	7.4399	N/A	0.8438	365.84	N/A	N/A	N/A	4.6187	N/A	4.9475	10	N/A	N/A	1.0666	149.8	9.7098	7.5273	81.1067	N/A	11.2232	1.5505	6.5405	1.4347	7.4142	9.0191	16452.15	3.7207	87.216	1357.3	23.4551	4.817	1.6235	58.814	1.5633	38.423	17.1563
1039	2021-10-22	1.163	132.43	1.9558	N/A	25.655	7.4405	N/A	0.8437	363.52	N/A	N/A	N/A	4.5975	N/A	4.9454	9.9748	N/A	N/A	1.0668	150.2	9.7075	7.5265	81.8586	N/A	11.183	1.551	6.6304	1.4341	7.4337	9.0412	16500.43	3.7304	87.074	1368.39	23.5402	4.8265	1.6257	59.084	1.5669	38.763	17.0626
1040	2021-10-21	1.1637	132.85	1.9558	N/A	25.615	7.4406	N/A	0.8429	363.39	N/A	N/A	N/A	4.603	N/A	4.9467	10.0145	N/A	N/A	1.069	149.8	9.7065	7.5132	82.9299	N/A	10.9681	1.5528	6.5892	1.4359	7.4463	9.0487	16460.85	3.7379	87.1445	1370.6	23.6004	4.8387	1.6214	59.124	1.5672	38.862	16.9215
1041	2021-10-20	1.1623	132.78	1.9558	N/A	25.519	7.4404	N/A	0.84503	361.59	N/A	N/A	N/A	4.585	N/A	4.9487	10.015	N/A	N/A	1.0739	150	9.7435	7.5092	82.5141	N/A	10.7821	1.5528	6.483	1.4349	7.4302	9.0375	16404.06	3.7357	87.0086	1364.31	23.4814	4.8369	1.6219	58.972	1.5629	38.774	16.8307
1042	2021-10-19	1.1655	133.12	1.9558	N/A	25.505	7.4406	N/A	0.84275	360.64	N/A	N/A	N/A	4.5729	N/A	4.9488	10.03	N/A	N/A	1.0716	150	9.734	7.5083	82.6346	N/A	10.8484	1.5601	6.4806	1.4389	7.4464	9.0635	16422.33	3.7425	87.5	1372.96	23.7003	4.8619	1.6294	59.157	1.5666	38.881	17.0003
1043	2021-10-18	1.1604	132.46	1.9558	N/A	25.453	7.44	N/A	0.84438	361.35	N/A	N/A	N/A	4.5787	N/A	4.949	10.0375	N/A	N/A	1.0712	150	9.7643	7.5085	82.7185	N/A	10.774	1.5707	6.3651	1.4384	7.4617	9.0268	16371.79	3.7402	87.4083	1377.9	23.7177	4.8406	1.6436	59.025	1.5659	38.827	17.1217
1044	2021-10-15	1.1602	132.65	1.9558	N/A	25.403	7.4402	N/A	0.84368	359.71	N/A	N/A	N/A	4.5644	N/A	4.9465	10.0288	N/A	N/A	1.0729	149.6	9.7625	7.5105	82.6325	N/A	10.7132	1.564	6.3635	1.4342	7.4663	9.0258	16292.6	3.7409	86.967	1371.21	23.8542	4.8241	1.6445	58.903	1.5637	38.669	17.0504
1045	2021-10-14	1.1602	131.65	1.9558	N/A	25.387	7.4406	N/A	0.84618	359	N/A	N/A	N/A	4.5693	N/A	4.95	10.0138	N/A	N/A	1.0686	149.6	9.7928	7.5127	83.1225	N/A	10.6104	1.5644	6.3528	1.4361	7.4683	9.0244	16353.05	3.7372	87.3355	1375.51	23.8458	4.8195	1.6506	58.778	1.5642	38.524	17.162
1046	2021-10-13	1.1562	131.3	1.9558	N/A	25.369	7.4407	N/A	0.84898	360.2	N/A	N/A	N/A	4.5772	N/A	4.949	10.1195	N/A	N/A	1.0722	150	9.8555	7.518	83.0248	N/A	10.4833	1.5722	6.3814	1.4386	7.4482	8.9952	16438.27	3.7408	87.1095	1378.13	23.9497	4.8098	1.6647	58.564	1.5646	38.478	17.194
1047	2021-10-12	1.1555	131.06	1.9558	N/A	25.376	7.4408	N/A	0.84755	359.91	N/A	N/A	N/A	4.5805	N/A	4.9499	10.1078	N/A	N/A	1.0729	150	9.8608	7.5155	83.0176	N/A	10.4044	1.566	6.3977	1.4395	7.4522	8.9915	16396.85	3.7275	87.272	1383.4	24.0232	4.8132	1.6591	58.711	1.5664	38.501	17.265
1048	2021-10-11	1.1574	130.7	1.9558	N/A	25.399	7.4412	N/A	0.84878	360.7	N/A	N/A	N/A	4.5913	N/A	4.9493	10.1163	N/A	N/A	1.0722	150	9.888	7.5155	82.963	N/A	10.3726	1.5751	6.3719	1.4431	7.4644	9.0049	16444.42	3.7358	87.334	1383.43	24.0051	4.8264	1.668	58.924	1.5665	39.195	17.3108
1049	2021-10-08	1.1569	129.32	1.9558	N/A	25.434	7.4413	N/A	0.8489	360.19	N/A	N/A	N/A	4.6182	N/A	4.9483	10.1138	N/A	N/A	1.0734	149.4	9.8855	7.5188	83.239	N/A	10.311	1.5837	6.3638	1.4499	7.4591	9.0066	16430.43	3.7374	86.7495	1381.8	23.8295	4.8335	1.6686	58.43	1.5681	39.161	17.2259
1050	2021-10-07	1.1562	128.78	1.9558	N/A	25.415	7.4399	N/A	0.85023	358.16	N/A	N/A	N/A	4.5458	N/A	4.9475	10.1453	N/A	N/A	1.0712	148.8	9.9388	7.515	83.178	N/A	10.2594	1.5839	6.338	1.4545	7.4536	9.0008	16406.7	3.7353	86.408	1375.87	23.7032	4.837	1.6676	58.308	1.5697	39.051	17.2074
1051	2021-10-06	1.1542	128.52	1.9558	N/A	25.415	7.4398	N/A	0.8497	359.43	N/A	N/A	N/A	4.5925	N/A	4.9458	10.1628	N/A	N/A	1.0715	148.6	9.923	7.508	83.6242	N/A	10.2802	1.5913	6.3584	1.4575	7.4407	8.9876	16487.75	3.7452	86.438	1379.91	23.9641	4.8297	1.6728	58.804	1.5712	39.116	17.4561
1052	2021-10-05	1.1602	128.99	1.9558	N/A	25.308	7.4379	N/A	0.85173	356.9	N/A	N/A	N/A	4.5998	N/A	4.9477	10.131	N/A	N/A	1.0752	148	9.9155	7.505	84.1541	N/A	10.2707	1.5937	6.3106	1.4612	7.4805	9.0324	16506.62	3.7477	86.488	1376.12	23.7904	4.8482	1.665	58.893	1.5743	39.203	17.3792
1053	2021-10-04	1.1636	129.21	1.9558	N/A	25.32	7.4374	N/A	0.8553	355.9	N/A	N/A	N/A	4.5685	N/A	4.9478	10.1435	N/A	N/A	1.0768	150.1	9.977	7.493	84.7198	N/A	10.2816	1.5957	6.2579	1.4668	7.5013	9.0597	16575.85	3.7456	86.4025	1372.5	23.8512	4.8569	1.6687	59.06	1.5777	39.242	17.3166
1054	2021-10-01	1.16	128.97	1.9558	N/A	25.309	7.4372	N/A	0.85653	358.16	N/A	N/A	N/A	4.5826	N/A	4.947	10.1538	N/A	N/A	1.0791	149.7	10.0204	7.498	84.7187	N/A	10.2583	1.5985	6.2816	1.4698	7.4781	9.0304	16563.71	3.7353	85.975	1371.32	23.7955	4.8482	1.6751	58.752	1.5733	39.022	17.3449
1055	2021-09-30	1.1579	129.67	1.9558	N/A	25.495	7.436	N/A	0.86053	360.19	N/A	N/A	N/A	4.6197	N/A	4.9475	10.1683	N/A	N/A	1.083	150.9	10.165	7.4889	84.3391	N/A	10.2981	1.6095	6.2631	1.475	7.4847	9.0184	16572.03	3.7363	86.0766	1371.58	23.7439	4.8475	1.6858	59.066	1.576	39.235	17.5629
1056	2021-09-29	1.1654	129.89	1.9558	N/A	25.457	7.436	N/A	0.86443	359.6	N/A	N/A	N/A	4.626	N/A	4.946	10.183	N/A	N/A	1.0829	150.7	10.143	7.4975	84.6823	N/A	10.3168	1.6112	6.3218	1.4793	7.5347	9.0714	16670.71	3.7425	86.467	1381.2	23.7082	4.8769	1.6826	59.203	1.5822	39.49	17.521
1057	2021-09-28	1.1678	130.17	1.9558	N/A	25.517	7.436	N/A	0.8595	359.39	N/A	N/A	N/A	4.6176	N/A	4.9498	10.1933	N/A	N/A	1.084	149.7	10.102	7.5013	84.7497	N/A	10.3685	1.6115	6.3122	1.4776	7.5433	9.0882	16697.39	3.7505	86.5595	1385.41	23.5909	4.8843	1.6781	59.626	1.5846	39.46	17.6299
1058	2021-09-27	1.1698	129.74	1.9558	N/A	25.443	7.436	N/A	0.8542	358.13	N/A	N/A	N/A	4.5955	N/A	4.9495	10.1738	N/A	N/A	1.085	150.1	10.0655	7.5028	84.9955	N/A	10.3471	1.6129	6.2187	1.4812	7.5609	9.1054	16673.16	3.7427	86.4025	1382.04	23.5043	4.8991	1.6711	59.881	1.584	39.276	17.6179
1059	2021-09-24	1.1719	129.49	1.9558	N/A	25.408	7.4362	N/A	0.85703	356.99	N/A	N/A	N/A	4.6047	N/A	4.9508	10.138	N/A	N/A	1.083	150.9	10.089	7.4955	85.5104	N/A	10.359	1.6165	6.2332	1.4895	7.5803	9.124	16747.11	3.75	86.471	1382.54	23.628	4.9085	1.6687	59.597	1.5865	39.2	17.5453
1060	2021-09-23	1.1715	128.88	1.9558	N/A	25.352	7.4362	N/A	0.85495	356.15	N/A	N/A	N/A	4.6077	N/A	4.9503	10.1398	N/A	N/A	1.0831	151.7	10.086	7.4945	85.2372	N/A	10.246	1.611	6.1788	1.485	7.5643	9.1205	16671.56	3.7491	86.367	1374.73	23.4303	4.8992	1.6622	58.87	1.5798	38.964	17.126
1061	2021-09-22	1.1729	128.5	1.9558	N/A	25.38	7.4361	N/A	0.86	355.28	N/A	N/A	N/A	4.6325	N/A	4.9505	10.1758	N/A	N/A	1.082	152.1	10.1268	7.4935	85.3877	N/A	10.1523	1.6178	6.1636	1.4997	7.585	9.1333	16694.77	3.7592	86.622	1387.87	23.5533	4.9174	1.6696	58.995	1.5855	39.222	17.3368
1062	2021-09-21	1.1738	128.34	1.9558	N/A	25.4	7.436	N/A	0.85855	354.63	N/A	N/A	N/A	4.6261	N/A	4.9497	10.1763	N/A	N/A	1.0845	152.3	10.1828	7.4975	85.982	N/A	10.1586	1.62	6.2483	1.4995	7.5945	9.1389	16708.12	3.7664	86.4895	1388.85	23.5912	4.9118	1.6707	58.825	1.5866	39.205	17.4427
1063	2021-09-20	1.1711	128.18	1.9558	N/A	25.432	7.4359	N/A	0.85705	353.97	N/A	N/A	N/A	4.5997	N/A	4.9493	10.2173	N/A	N/A	1.0883	152	10.243	7.5055	86.07	N/A	10.1512	1.6201	6.2495	1.5056	7.5726	9.1188	16742.86	3.7635	86.272	1393.32	23.6419	4.9098	1.6694	58.845	1.5839	39.062	17.3301
1064	2021-09-17	1.178	129.61	1.9558	N/A	25.296	7.436	N/A	0.85363	351.49	N/A	N/A	N/A	4.5804	N/A	4.9488	10.1553	N/A	N/A	1.0931	151.4	10.1208	7.5092	85.4338	N/A	10.1323	1.6111	6.2039	1.4913	7.6044	9.1691	16762.9	3.7752	86.5335	1386.26	23.4722	4.914	1.6658	58.819	1.5851	39.145	17.1891
1065	2021-09-16	1.1763	128.67	1.9558	N/A	25.281	7.436	N/A	0.85025	350.19	N/A	N/A	N/A	4.5763	N/A	4.9488	10.1518	N/A	N/A	1.0886	151.2	10.1293	7.5041	85.2347	N/A	9.9663	1.6077	6.1611	1.4863	7.5849	9.1575	16766.34	3.7742	86.473	1380.44	23.3728	4.8952	1.6548	58.715	1.5805	38.918	17.0544
1066	2021-09-15	1.1824	129.11	1.9558	N/A	25.318	7.4361	N/A	0.8551	348.86	N/A	N/A	N/A	4.5501	N/A	4.9485	10.136	N/A	N/A	1.0845	151.2	10.1418	7.4838	85.9738	N/A	9.9769	1.6153	6.1979	1.5004	7.6069	9.2021	16826.33	3.7881	86.8625	1380.77	23.4927	4.917	1.6666	58.742	1.586	38.865	16.8973
1067	2021-09-14	1.1814	130.08	1.9558	N/A	25.389	7.4361	N/A	0.8526	350.05	N/A	N/A	N/A	4.5542	N/A	4.9485	10.1453	N/A	N/A	1.0887	151.2	10.1745	7.476	86.1062	N/A	9.9848	1.6114	6.1788	1.4951	7.6168	9.1899	16857.27	3.7968	87.037	1382.66	23.5067	4.917	1.6625	58.868	1.587	38.927	16.8097
1068	2021-09-13	1.178	129.62	1.9558	N/A	25.348	7.4362	N/A	0.8512	349.58	N/A	N/A	N/A	4.5518	N/A	4.9453	10.1853	N/A	N/A	1.0873	151.4	10.1885	7.4775	85.8875	N/A	9.9468	1.6015	6.1563	1.4931	7.6059	9.1641	16787.94	3.7795	86.844	1383.74	23.401	4.8893	1.6575	58.819	1.5821	38.762	16.7103
1069	2021-09-10	1.1841	130.03	1.9558	N/A	25.288	7.4362	N/A	0.8526	349.88	N/A	N/A	N/A	4.5417	N/A	4.9413	10.1843	N/A	N/A	1.0854	151.4	10.2028	7.4861	86.1085	N/A	9.9558	1.5986	6.1436	1.4919	7.6228	9.2086	16812.55	3.7871	86.9469	1380.55	23.5404	4.8998	1.6554	59.045	1.5847	38.655	16.6627
1070	2021-09-09	1.1838	130.1	1.9558	N/A	25.398	7.4362	N/A	0.85555	350.88	N/A	N/A	N/A	4.5335	N/A	4.9466	10.1863	N/A	N/A	1.0861	150.8	10.2648	7.4859	86.276	N/A	10.0272	1.6035	6.267	1.5002	7.6402	9.2072	16858.46	3.7926	87.0705	1382.73	23.5363	4.9123	1.6617	59.085	1.5901	38.687	16.7458
1071	2021-09-08	1.1827	130.31	1.9558	N/A	25.394	7.436	N/A	0.85873	350.14	N/A	N/A	N/A	4.5178	N/A	4.9495	10.174	N/A	N/A	1.0888	150.6	10.265	7.479	86.626	N/A	9.9891	1.6027	6.1718	1.4982	7.6376	9.1971	16871.1	3.7936	87.0105	1377.95	23.5314	4.9135	1.6633	59.282	1.5909	38.71	16.8839
1072	2021-09-07	1.186	130.51	1.9558	N/A	25.423	7.4362	N/A	0.86115	348.59	N/A	N/A	N/A	4.518	N/A	4.9506	10.1515	N/A	N/A	1.0853	150.8	10.299	7.479	86.92	N/A	9.8735	1.6044	6.1323	1.4936	7.667	9.2197	16911.96	3.8018	87.1355	1380.15	23.6659	4.9284	1.6667	59.566	1.5956	38.64	16.9774
1073	2021-09-06	1.1864	130.34	1.9558	N/A	25.401	7.436	N/A	0.8571	347.03	N/A	N/A	N/A	4.5208	N/A	4.9478	10.1658	N/A	N/A	1.0869	150.6	10.2728	7.487	86.5584	N/A	9.8199	1.5952	6.1638	1.4883	7.6611	9.2226	16876.96	3.7974	86.7135	1372.45	23.6212	4.9212	1.6612	59.267	1.5926	38.516	16.9075
1074	2021-09-03	1.1872	130.54	1.9558	N/A	25.422	7.4361	N/A	0.8584	348.4	N/A	N/A	N/A	4.5088	N/A	4.9438	10.1708	N/A	N/A	1.0863	150.6	10.2738	7.4973	86.381	N/A	9.8574	1.5961	6.1279	1.4879	7.6555	9.2285	16934.44	3.8023	86.7045	1374.06	23.6503	4.9227	1.6654	59.202	1.5941	38.62	17.0285
1075	2021-09-02	1.1846	130.31	1.9558	N/A	25.382	7.436	N/A	0.85915	347.85	N/A	N/A	N/A	4.5069	N/A	4.9393	10.1939	N/A	N/A	1.0848	150.6	10.2938	7.501	86.2301	N/A	9.7942	1.6038	6.1429	1.4944	7.6503	9.2075	16874.01	3.8029	86.5205	1372.66	23.6529	4.9256	1.6702	59.039	1.5921	38.446	16.9882
1076	2021-09-01	1.1817	130.35	1.9558	N/A	25.406	7.4361	N/A	0.85863	348.03	N/A	N/A	N/A	4.5078	N/A	4.9346	10.1961	N/A	N/A	1.0845	149	10.2633	7.49	86.3373	N/A	9.7985	1.6088	6.0886	1.4879	7.6421	9.1907	16872.69	3.7846	86.348	1369.25	23.6484	4.9085	1.6776	59.163	1.5916	38.204	17.0532
1077	2021-08-31	1.1834	129.95	1.9558	N/A	25.523	7.436	N/A	0.85875	348.8	N/A	N/A	N/A	4.5296	N/A	4.9359	10.1625	N/A	N/A	1.0799	149.6	10.26	7.49	86.76	N/A	9.831	1.6156	6.1386	1.4896	7.6465	9.2086	16879.69	3.7951	86.385	1370.03	23.7864	4.9194	1.676	58.765	1.5897	38.129	17.2282
1078	2021-08-30	1.1801	129.66	1.9558	N/A	25.566	7.4361	N/A	0.85748	348.3	N/A	N/A	N/A	4.5678	N/A	4.9343	10.1813	N/A	N/A	1.0798	149.8	10.2395	7.4935	86.7119	N/A	9.8909	1.6167	6.1529	1.4867	7.6347	9.1891	16916.81	3.7998	86.5035	1375.03	23.8273	4.9057	1.6844	58.786	1.5881	38.271	17.2578
1079	2021-08-27	1.1761	129.59	1.9558	N/A	25.563	7.4363	N/A	0.85703	350.87	N/A	N/A	N/A	4.5827	N/A	4.934	10.2345	N/A	N/A	1.0796	149.2	10.3575	7.4886	87.0549	N/A	9.8809	1.622	6.1692	1.4914	7.6195	9.1619	16968.95	3.8007	86.701	1375.78	23.9686	4.9279	1.6927	58.754	1.5888	38.406	17.5356
1080	2021-08-26	1.1767	129.6	1.9558	N/A	25.546	7.4366	N/A	0.85718	349.18	N/A	N/A	N/A	4.5779	N/A	4.9318	10.2413	N/A	N/A	1.0789	148.6	10.3615	7.4885	87.0756	N/A	9.845	1.6206	6.1506	1.4838	7.6285	9.1625	16996.28	3.7932	87.234	1373.36	23.9001	4.9363	1.6882	58.803	1.592	38.525	17.542
1081	2021-08-25	1.1736	129	1.9558	N/A	25.531	7.4366	N/A	0.8559	348.76	N/A	N/A	N/A	4.5779	N/A	4.929	10.2248	N/A	N/A	1.0739	148.6	10.3863	7.4925	86.6276	N/A	9.8787	1.6191	6.1707	1.4827	7.6031	9.1357	16943.59	3.7925	87.152	1370.17	23.7798	4.935	1.69	58.495	1.5901	38.465	17.5801
1082	2021-08-24	1.174	128.74	1.9558	N/A	25.533	7.437	N/A	0.85578	349.69	N/A	N/A	N/A	4.5792	N/A	4.928	10.209	N/A	N/A	1.0711	150	10.4003	7.4938	86.7484	N/A	9.8836	1.6203	6.2681	1.4822	7.6042	9.1448	16897	3.7789	87.0625	1369	23.8606	4.9525	1.6893	58.783	1.5918	38.595	17.6902
1083	2021-08-23	1.1718	129.02	1.9558	N/A	25.514	7.4369	N/A	0.85635	350.13	N/A	N/A	N/A	4.5868	N/A	4.9294	10.2573	N/A	N/A	1.0744	150.2	10.487	7.4958	86.8572	N/A	9.915	1.6311	6.2826	1.4911	7.599	9.1313	16870.3	3.7857	86.915	1372.54	23.8334	4.952	1.7063	58.808	1.5924	39.091	17.8218
1084	2021-08-20	1.1671	127.97	1.9558	N/A	25.559	7.4368	N/A	0.8575	350.92	N/A	N/A	N/A	4.5895	N/A	4.9344	10.3263	N/A	N/A	1.0711	149.4	10.6	7.499	86.9259	N/A	9.9571	1.6373	6.3622	1.5069	7.5854	9.0924	16887.06	3.7875	86.8025	1380.66	23.6848	4.9456	1.7108	58.765	1.5907	38.946	17.875
1085	2021-08-19	1.1696	128.21	1.9558	N/A	25.501	7.4369	N/A	0.85523	350.98	N/A	N/A	N/A	4.5832	N/A	4.9295	10.2798	N/A	N/A	1.0723	148.8	10.545	7.5028	86.7175	N/A	9.9731	1.6319	6.3662	1.4919	7.5901	9.1121	16922.07	3.8024	86.9975	1375.34	23.5852	4.9573	1.7101	59.084	1.5942	38.994	17.7504
1086	2021-08-18	1.1723	128.67	1.9558	N/A	25.447	7.4368	N/A	0.85183	350.52	N/A	N/A	N/A	4.5634	N/A	4.9254	10.2233	N/A	N/A	1.0726	148.4	10.422	7.4953	86.3484	N/A	9.938	1.617	6.1913	1.4793	7.5976	9.1299	16872.12	3.79	87.047	1371.95	23.4178	4.9682	1.698	59.15	1.5942	39.02	17.4356
1087	2021-08-17	1.1767	128.57	1.9558	N/A	25.441	7.4365	N/A	0.85323	351.15	N/A	N/A	N/A	4.5605	N/A	4.9256	10.1948	N/A	N/A	1.0713	148.4	10.3983	7.491	86.3767	N/A	9.9113	1.6138	6.2065	1.4838	7.6244	9.1704	16932.04	3.7991	87.439	1381.91	23.4266	4.9869	1.6983	59.346	1.5993	39.208	17.4416
1088	2021-08-16	1.1772	128.75	1.9558	N/A	25.427	7.4367	N/A	0.84873	351.89	N/A	N/A	N/A	4.5653	N/A	4.9138	10.2008	N/A	N/A	1.0758	148.2	10.4048	7.4946	86.4513	N/A	9.9717	1.6059	6.2143	1.4782	7.6243	9.1641	16920.96	3.7871	87.3695	1374.09	23.4319	4.9884	1.6754	59.763	1.5967	39.371	17.3852
1089	2021-08-13	1.1765	129.64	1.9558	N/A	25.386	7.437	N/A	0.85093	353.03	N/A	N/A	N/A	4.574	N/A	4.9115	10.1993	N/A	N/A	1.0829	148	10.3753	7.4983	86.2279	N/A	10.0648	1.6006	6.1611	1.4724	7.6237	9.1573	16901.56	3.7837	87.374	1369.96	23.3755	4.9854	1.6776	59.543	1.5967	39.213	17.4561
1090	2021-08-12	1.1739	129.61	1.9558	N/A	25.393	7.4371	N/A	0.84743	353.25	N/A	N/A	N/A	4.5876	N/A	4.9145	10.1883	N/A	N/A	1.0824	148	10.3755	7.4988	86.2888	N/A	10.0553	1.5963	6.1263	1.4694	7.6036	9.1336	16844.57	3.7817	87.1095	1365.19	23.357	4.9691	1.6716	59.231	1.5933	38.762	17.278
1091	2021-08-11	1.1718	129.68	1.9558	N/A	25.405	7.4373	N/A	0.84698	354.84	N/A	N/A	N/A	4.5858	N/A	4.9163	10.2305	N/A	N/A	1.0818	148	10.4548	7.4955	86.8412	N/A	10.1467	1.5958	6.1113	1.4677	7.5996	9.1187	16881.52	3.7694	87.1605	1357.41	23.5291	4.9684	1.6704	59.126	1.5924	39.062	17.3326
1092	2021-08-10	1.1722	129.48	1.9558	N/A	25.382	7.4373	N/A	0.84568	352.86	N/A	N/A	N/A	4.5755	N/A	4.916	10.2145	N/A	N/A	1.0813	148.2	10.468	7.4985	86.3225	N/A	10.0813	1.5965	6.1471	1.4729	7.5975	9.1228	16863.01	3.7825	87.193	1349.76	23.5629	4.9566	1.6758	59.007	1.592	39.222	17.3605
1093	2021-08-09	1.1761	129.5	1.9558	N/A	25.391	7.437	N/A	0.84745	353.87	N/A	N/A	N/A	4.5645	N/A	4.9134	10.2175	N/A	N/A	1.0786	147.8	10.4885	7.4995	86.3776	N/A	10.1679	1.6002	6.1735	1.4747	7.619	9.1521	16916.78	3.7851	87.3195	1345.82	23.5526	4.9731	1.6763	59.275	1.5943	39.329	17.2075
1094	2021-08-06	1.1807	129.64	1.9558	N/A	25.413	7.4371	N/A	0.8484	352.72	N/A	N/A	N/A	4.5563	N/A	4.916	10.1683	N/A	N/A	1.0724	147.8	10.423	7.4978	86.4194	N/A	10.1385	1.5968	6.1594	1.4763	7.6379	9.1827	16934.12	3.7967	87.4993	1349.15	23.5178	4.9814	1.6737	59.644	1.5952	39.359	17.0983
1095	2021-08-05	1.185	129.79	1.9558	N/A	25.415	7.4366	N/A	0.8506	353.95	N/A	N/A	N/A	4.548	N/A	4.9159	10.1983	N/A	N/A	1.0733	148	10.441	7.5008	86.5784	N/A	10.1155	1.599	6.1064	1.4817	7.6555	9.216	16993.36	3.8035	87.8256	1353.34	23.6112	4.9977	1.6759	59.66	1.5996	39.389	17.0232
1096	2021-08-04	1.1861	129.31	1.9558	N/A	25.44	7.4367	N/A	0.85153	354.24	N/A	N/A	N/A	4.5438	N/A	4.9185	10.197	N/A	N/A	1.0729	147.6	10.455	7.5009	86.5106	N/A	10.0115	1.6002	6.161	1.488	7.6638	9.2236	16965.65	3.8035	87.9575	1355.44	23.5576	5.0077	1.6784	58.988	1.6	39.272	16.9211
1097	2021-08-03	1.1885	129.7	1.9558	N/A	25.49	7.4376	N/A	0.85355	354.59	N/A	N/A	N/A	4.5562	N/A	4.9183	10.2045	N/A	N/A	1.0735	146.6	10.4343	7.5005	86.7063	N/A	9.9576	1.6086	6.1791	1.4874	7.6818	9.2428	16995.64	3.8211	88.2175	1364.59	23.5939	5.0161	1.6953	58.946	1.6056	39.244	17.1001
1098	2021-08-02	1.1886	130.17	1.9558	N/A	25.476	7.4381	N/A	0.85568	356.01	N/A	N/A	N/A	4.5562	N/A	4.918	10.191	N/A	N/A	1.0761	146.8	10.4515	7.4963	86.4182	N/A	9.9181	1.6141	6.1459	1.4816	7.6807	9.2398	17089.57	3.8321	88.396	1367.67	23.5605	5.0218	1.7041	59.211	1.6069	39.152	17.0993
1099	2021-07-30	1.1891	130.39	1.9558	N/A	25.501	7.4379	N/A	0.8514	357.2	N/A	N/A	N/A	4.5636	N/A	4.9203	10.1868	N/A	N/A	1.0771	146.6	10.4405	7.5003	86.7116	N/A	9.9985	1.6133	6.0716	1.4791	7.6838	9.2451	17184.46	3.8403	88.3941	1368.74	23.6277	5.018	1.699	59.479	1.609	39.098	17.3283
1100	2021-07-29	1.1873	130.41	1.9558	N/A	25.506	7.4376	N/A	0.8508	358.08	N/A	N/A	N/A	4.5782	N/A	4.9215	10.1675	N/A	N/A	1.0788	147.2	10.3993	7.5085	87.0021	N/A	10.0851	1.6062	6.0419	1.4808	7.6691	9.2272	17172.66	3.8521	88.1675	1360.07	23.5655	5.0324	1.6986	59.722	1.6072	39.003	17.3117
1101	2021-07-28	1.1807	129.97	1.9558	N/A	25.625	7.4373	N/A	0.85095	359.72	N/A	N/A	N/A	4.5965	N/A	4.9213	10.1963	N/A	N/A	1.0802	148.4	10.4828	7.5066	86.7666	N/A	10.0973	1.6081	6.0931	1.484	7.6722	9.188	17117.84	3.8492	87.833	1362.99	23.5823	5.0003	1.7013	59.465	1.6057	38.78	17.4792
1102	2021-07-27	1.181	129.98	1.9558	N/A	25.685	7.4371	N/A	0.85503	359.43	N/A	N/A	N/A	4.5906	N/A	4.9196	10.165	N/A	N/A	1.0806	149	10.4423	7.5064	87.0133	N/A	10.107	1.6029	6.1288	1.4839	7.6799	9.1915	17109.52	3.8411	87.913	1360.75	23.6687	4.999	1.6956	59.553	1.6059	38.926	17.5332
1103	2021-07-26	1.1787	130.05	1.9558	N/A	25.629	7.4372	N/A	0.85468	361.65	N/A	N/A	N/A	4.5888	N/A	4.9223	10.205	N/A	N/A	1.0826	148.6	10.427	7.5245	87.1713	N/A	10.0973	1.601	6.1546	1.4804	7.6426	9.1656	17084.23	3.8487	87.7305	1360.69	23.6826	4.9877	1.6889	59.342	1.6032	38.832	17.4846
1104	2021-07-23	1.1767	130.11	1.9558	N/A	25.65	7.4382	N/A	0.85543	359.13	N/A	N/A	N/A	4.5691	N/A	4.9227	10.2105	N/A	N/A	1.0838	149	10.4065	7.5353	86.6254	N/A	10.0573	1.5944	6.1009	1.4788	7.6224	9.142	17050.24	3.851	87.5905	1354.19	23.6237	4.9733	1.6846	59.12	1.5997	38.743	17.3882
1105	2021-07-22	1.1775	129.83	1.9558	N/A	25.639	7.4382	N/A	0.85563	357.87	N/A	N/A	N/A	4.5661	N/A	4.9227	10.2245	N/A	N/A	1.0829	148.2	10.3795	7.532	86.9522	N/A	10.0717	1.5959	6.1029	1.4779	7.6153	9.1506	17063.23	3.8524	87.6615	1352.59	23.729	4.9726	1.6906	58.921	1.602	38.704	17.1449
1106	2021-07-21	1.1772	129.63	1.9558	N/A	25.695	7.4385	N/A	0.86363	360.2	N/A	N/A	N/A	4.5987	N/A	4.9255	10.2448	N/A	N/A	1.0848	148	10.5808	7.5276	87.5209	N/A	10.1063	1.6089	6.1732	1.4932	7.6201	9.1518	17119.8	3.8755	87.7895	1359.56	23.774	4.9825	1.7004	59.396	1.6104	38.695	17.2811
1107	2021-07-20	1.1775	129.03	1.9558	N/A	25.642	7.4381	N/A	0.86545	359.45	N/A	N/A	N/A	4.5954	N/A	4.9255	10.2535	N/A	N/A	1.0838	146.9	10.617	7.521	87.6775	N/A	10.0664	1.6082	6.1633	1.5023	7.6305	9.1529	17143.51	3.881	87.921	1352.39	23.599	4.9743	1.7049	60.005	1.6106	38.634	17.1349
1108	2021-07-19	1.1766	128.96	1.9558	N/A	25.605	7.4377	N/A	0.85913	359.48	N/A	N/A	N/A	4.5885	N/A	4.9268	10.2533	N/A	N/A	1.084	146.1	10.538	7.5065	87.9317	N/A	10.1142	1.6043	6.0813	1.5028	7.6344	9.1419	17144.2	3.8781	88.226	1357.53	23.5865	4.9717	1.6986	59.865	1.6045	38.663	17.0741
1109	2021-07-16	1.1802	130.03	1.9558	N/A	25.538	7.4381	N/A	0.85298	359.73	N/A	N/A	N/A	4.5867	N/A	4.9285	10.2428	N/A	N/A	1.0853	145.9	10.3878	7.4968	87.5186	N/A	10.0521	1.5907	6.0146	1.4856	7.6373	9.1684	17083.05	3.8796	88.031	1347.94	23.4589	4.9681	1.6836	59.364	1.5993	38.669	16.984
1110	2021-07-15	1.1809	129.93	1.9558	N/A	25.587	7.4375	N/A	0.85188	359.45	N/A	N/A	N/A	4.5748	N/A	4.929	10.2335	N/A	N/A	1.0828	146.1	10.3803	7.4918	87.5176	N/A	10.1061	1.5876	6.0075	1.4808	7.6304	9.1726	17143.25	3.8553	88.051	1350.13	23.5383	4.9627	1.6888	59.272	1.5995	38.598	17.2028
1111	2021-07-14	1.1812	130.3	1.9558	N/A	25.646	7.4376	N/A	0.85158	358.08	N/A	N/A	N/A	4.5736	N/A	4.9287	10.205	N/A	N/A	1.084	146.3	10.332	7.4928	87.4789	N/A	10.1485	1.5817	6.0591	1.4732	7.6268	9.1742	17107.91	3.8672	87.9885	1355.24	23.5734	4.9616	1.6819	59.365	1.599	38.525	17.2975
1112	2021-07-13	1.1844	130.55	1.9558	N/A	25.644	7.438	N/A	0.85518	356.67	N/A	N/A	N/A	4.5687	N/A	4.9276	10.1818	N/A	N/A	1.0857	146.5	10.3085	7.492	87.8029	N/A	10.1726	1.584	6.1316	1.4782	7.6598	9.197	17142.99	3.8844	88.2879	1356.76	23.555	4.965	1.6981	59.239	1.6014	38.635	17.2735
1113	2021-07-12	1.1852	130.55	1.9558	N/A	25.723	7.4375	N/A	0.8557	355.38	N/A	N/A	N/A	4.5542	N/A	4.928	10.2008	N/A	N/A	1.0852	146.3	10.328	7.4948	88.4389	N/A	10.2372	1.5888	6.2426	1.4813	7.6751	9.2052	17199.18	3.892	88.411	1361.95	23.6064	4.9678	1.7019	59.847	1.6027	38.732	17.1471
1114	2021-07-09	1.1858	130.46	1.9558	N/A	25.791	7.4367	N/A	0.85758	355.1	N/A	N/A	N/A	4.5497	N/A	4.9286	10.1853	N/A	N/A	1.0852	146.3	10.3355	7.4929	88.0163	N/A	10.277	1.5868	6.2369	1.4817	7.6834	9.2117	17190.24	3.8924	88.371	1358.2	23.58	4.9691	1.6982	59.384	1.6029	38.598	16.8759
1115	2021-07-08	1.1838	129.91	1.9558	N/A	25.894	7.4366	N/A	0.86133	358.57	N/A	N/A	N/A	4.5504	N/A	4.9272	10.1908	N/A	N/A	1.0851	146.3	10.4138	7.4913	89.0266	N/A	10.2904	1.5957	6.2463	1.4893	7.6832	9.1967	17280.56	3.8823	88.6073	1361.34	23.7922	4.9501	1.7048	59.347	1.602	38.497	17.0554
1116	2021-07-07	1.1831	130.86	1.9558	N/A	25.688	7.4361	N/A	0.855	355.57	N/A	N/A	N/A	4.5192	N/A	4.9268	10.1813	N/A	N/A	1.0917	146.3	10.2475	7.4867	87.8009	N/A	10.2566	1.5711	6.1224	1.4708	7.6478	9.19	17146.47	3.865	88.2825	1344.89	23.5724	4.9241	1.676	58.96	1.5924	38.173	16.8666
1117	2021-07-06	1.1838	130.99	1.9558	N/A	25.61	7.4361	N/A	0.8545	353.4	N/A	N/A	N/A	4.4941	N/A	4.9264	10.149	N/A	N/A	1.093	147.1	10.215	7.4855	86.9726	N/A	10.2514	1.5633	6.0292	1.464	7.6545	9.1942	17151.39	3.8643	88.2126	1341.67	23.459	4.9193	1.6703	58.753	1.592	38.13	16.8278
1118	2021-07-05	1.1866	131.58	1.9558	N/A	25.586	7.436	N/A	0.85665	351.53	N/A	N/A	N/A	4.5059	N/A	4.9261	10.1435	N/A	N/A	1.0935	147.1	10.1778	7.4885	87.06	N/A	10.2889	1.576	6.0069	1.4669	7.6677	9.2182	17176.31	3.8713	88.1605	1341.22	23.5266	4.9315	1.6901	58.491	1.596	38.114	16.8813
1119	2021-07-02	1.1823	131.74	1.9558	N/A	25.606	7.436	N/A	0.86003	352.1	N/A	N/A	N/A	4.5264	N/A	4.9283	10.1583	N/A	N/A	1.0945	147.3	10.2375	7.4887	87.12	N/A	10.278	1.5836	5.9421	1.4677	7.6594	9.1838	17191.94	3.8708	88.3055	1343.49	23.5936	4.9225	1.6988	58.423	1.5969	38.052	17.0787
1120	2021-07-01	1.1884	132.42	1.9558	N/A	25.507	7.436	N/A	0.86033	351.86	N/A	N/A	N/A	4.5164	N/A	4.9275	10.1738	N/A	N/A	1.0985	146.7	10.2105	7.4893	86.6085	N/A	10.3307	1.5836	5.8955	1.4698	7.6842	9.2273	17259.71	3.8748	88.559	1345.86	23.727	4.9426	1.6965	58.493	1.5989	38.088	16.9744
1121	2021-06-30	1.1884	131.43	1.9558	N/A	25.488	7.4362	N/A	0.85805	351.68	N/A	N/A	N/A	4.5201	N/A	4.928	10.111	N/A	N/A	1.098	146.5	10.1717	7.4913	86.7725	N/A	10.321	1.5853	5.905	1.4722	7.6742	9.2293	17280.3	3.8763	88.324	1341.41	23.5784	4.9336	1.7026	58.063	1.5976	38.118	17.0114
1122	2021-06-29	1.1888	131.54	1.9558	N/A	25.477	7.4363	N/A	0.85948	351.11	N/A	N/A	N/A	4.5193	N/A	4.9275	10.151	N/A	N/A	1.0965	147.3	10.1893	7.496	86.4662	N/A	10.361	1.5811	5.8826	1.4706	7.6814	9.2297	17339.93	3.876	88.305	1341.25	23.6108	4.9353	1.7	57.765	1.5985	38.166	17.052
1123	2021-06-28	1.191	132.13	1.9558	N/A	25.499	7.4369	N/A	0.8571	351.98	N/A	N/A	N/A	4.507	N/A	4.9268	10.1268	N/A	N/A	1.0969	147.3	10.1763	7.4964	86.0594	N/A	10.413	1.5753	5.9159	1.4687	7.6922	9.2459	17274.78	3.8834	88.494	1347.92	23.6527	4.9379	1.6926	57.978	1.6014	38.082	16.9846
1124	2021-06-25	1.195	132.27	1.9558	N/A	25.487	7.4363	N/A	0.8595	351.88	N/A	N/A	N/A	4.5132	N/A	4.9263	10.1103	N/A	N/A	1.0956	147.1	10.136	7.4975	86.188	N/A	10.3887	1.5726	5.8635	1.4696	7.7139	9.2751	17245.4	3.8811	88.6824	1346.35	23.6766	4.9664	1.6881	57.96	1.6035	38.013	16.8359
1125	2021-06-24	1.1936	132.2	1.9558	N/A	25.423	7.4362	N/A	0.85883	350.52	N/A	N/A	N/A	4.5245	N/A	4.9245	10.1133	N/A	N/A	1.0967	146.2	10.174	7.4993	86.2638	N/A	10.3802	1.5756	5.9041	1.4678	7.7193	9.2675	17249.38	3.8791	88.502	1351.07	23.9678	4.9654	1.6903	58.051	1.6039	38.016	17.0028
1126	2021-06-23	1.1951	132.44	1.9558	N/A	25.408	7.4362	N/A	0.85435	349.34	N/A	N/A	N/A	4.5227	N/A	4.9263	10.1288	N/A	N/A	1.0963	146.4	10.1725	7.5009	86.6975	N/A	10.3334	1.5762	5.9203	1.4667	7.7393	9.2807	17265.33	3.8903	88.6476	1357.96	24.2265	4.9734	1.6945	58.218	1.6064	37.986	16.9387
1127	2021-06-22	1.1894	131.5	1.9558	N/A	25.533	7.436	N/A	0.8556	355.16	N/A	N/A	N/A	4.5328	N/A	4.9255	10.157	N/A	N/A	1.0943	146.6	10.2198	7.4985	87.055	N/A	10.3395	1.5818	5.9682	1.4726	7.7014	9.2365	17196.34	3.8793	88.3735	1350.72	24.4812	4.9497	1.7011	57.892	1.6009	37.728	17.0431
1128	2021-06-21	1.1891	130.91	1.9558	N/A	25.569	7.4364	N/A	0.8567	354.11	N/A	N/A	N/A	4.5329	N/A	4.9237	10.2163	N/A	N/A	1.0954	147.04	10.2673	7.4995	87.1265	N/A	10.4483	1.5821	6.0192	1.4758	7.6916	9.2326	17175.29	3.8849	88.186	1349.19	24.4932	4.9318	1.7057	57.973	1.5989	37.593	16.9453
1129	2021-06-18	1.1898	131.12	1.9558	N/A	25.519	7.4364	N/A	0.85785	355.41	N/A	N/A	N/A	4.5492	N/A	4.9249	10.233	N/A	N/A	1.0941	146.4	10.2868	7.4985	86.0172	N/A	10.3459	1.5832	5.9575	1.4721	7.6619	9.2379	17174.78	3.8901	88.0297	1347.13	24.3373	4.9246	1.7069	57.616	1.5978	37.419	16.8223
1130	2021-06-17	1.1937	132.09	1.9558	N/A	25.51	7.4369	N/A	0.85525	354.3	N/A	N/A	N/A	4.5375	N/A	4.9243	10.1905	N/A	N/A	1.0925	146.8	10.1973	7.495	86.4188	N/A	10.3103	1.5763	6.0286	1.4718	7.6877	9.2694	17266.58	3.8929	88.481	1354.06	24.4406	4.9419	1.7025	57.842	1.6	37.482	16.8057
1131	2021-06-16	1.2124	133.19	1.9558	N/A	25.472	7.4366	N/A	0.8583	351.67	N/A	N/A	N/A	4.5166	N/A	4.9236	10.1283	N/A	N/A	1.0896	147	10.1208	7.498	87.2354	N/A	10.3613	1.5719	6.1063	1.4764	7.7582	9.4107	17270.58	3.9269	88.8795	1356.23	24.1996	4.9921	1.695	58.274	1.6073	37.766	16.6604
1132	2021-06-15	1.2108	133.28	1.9558	N/A	25.45	7.4362	N/A	0.8615	352.08	N/A	N/A	N/A	4.5235	N/A	4.9243	10.0858	N/A	N/A	1.0899	147.2	10.0823	7.4883	87.235	N/A	10.3586	1.5742	6.1394	1.4758	7.7502	9.3991	17254.07	3.9273	88.8031	1354.1	24.1978	4.9849	1.6987	58.203	1.6063	37.716	16.68
1133	2021-06-14	1.2112	132.95	1.9558	N/A	25.422	7.4361	N/A	0.85898	351.14	N/A	N/A	N/A	4.5152	N/A	4.9203	10.0944	N/A	N/A	1.0889	147.2	10.0828	7.489	87.504	N/A	10.138	1.5696	6.1846	1.4737	7.7501	9.4008	17267.62	3.9303	88.7015	1355.07	24.1179	4.9841	1.6959	57.969	1.607	37.717	16.7159
1134	2021-06-11	1.2125	132.88	1.9558	N/A	25.335	7.4361	N/A	0.8571	346.24	N/A	N/A	N/A	4.4695	N/A	4.9183	10.0643	N/A	N/A	1.0883	147.2	10.0828	7.4915	86.962	N/A	10.1969	1.5687	6.158	1.4687	7.7519	9.4089	17215.96	3.9381	88.6714	1351.09	23.9003	4.981	1.6931	57.876	1.606	37.666	16.4782
1135	2021-06-10	1.2174	133.35	1.9558	N/A	25.391	7.4364	N/A	0.86293	346.14	N/A	N/A	N/A	4.4818	N/A	4.9223	10.0715	N/A	N/A	1.0909	146.8	10.1118	7.4985	87.8666	N/A	10.3284	1.5731	6.1432	1.4739	7.7828	9.4467	17375.34	3.9466	88.9732	1358.76	23.9905	5.0163	1.6932	58.129	1.6129	37.947	16.6091
1136	2021-06-09	1.2195	133.38	1.9558	N/A	25.377	7.4366	N/A	0.86053	347.19	N/A	N/A	N/A	4.456	N/A	4.9248	10.0595	N/A	N/A	1.0913	146.9	10.0518	7.5025	87.9491	N/A	10.4651	1.5731	6.1345	1.4729	7.7879	9.4615	17375.74	3.9554	88.96	1359.9	23.939	5.0213	1.6925	58.241	1.6133	38	16.5303
1137	2021-06-08	1.2182	133.28	1.9558	N/A	25.394	7.4364	N/A	0.861	347.86	N/A	N/A	N/A	4.4698	N/A	4.9238	10.0755	N/A	N/A	1.0914	146.9	10.048	7.4975	88.2824	N/A	10.4666	1.5718	6.13	1.4706	7.7938	9.4526	17358.22	3.9506	88.778	1358.73	24.0699	5.0196	1.6885	58.097	1.612	37.996	16.4593
1138	2021-06-07	1.2162	132.98	1.9558	N/A	25.4	7.4369	N/A	0.85825	345.91	N/A	N/A	N/A	4.4662	N/A	4.9234	10.0552	N/A	N/A	1.0934	146.7	10.0483	7.5005	88.6023	N/A	10.4902	1.5678	6.1389	1.4681	7.7795	9.4355	17325.1	3.9522	88.5305	1351.23	24.045	5.0205	1.6832	57.93	1.6093	37.933	16.3923
1139	2021-06-04	1.2117	133.39	1.9558	N/A	25.451	7.4368	N/A	0.8569	346.56	N/A	N/A	N/A	4.4703	N/A	4.923	10.105	N/A	N/A	1.0951	147.1	10.156	7.5035	88.6904	N/A	10.5183	1.5804	6.1874	1.468	7.7667	9.4	17358.97	3.946	88.4602	1352.93	24.4415	5.0019	1.6936	57.874	1.6094	37.866	16.5424
1140	2021-06-03	1.2187	133.81	1.9558	N/A	25.448	7.4365	N/A	0.85955	345.82	N/A	N/A	N/A	4.452	N/A	4.922	10.1145	N/A	N/A	1.0961	146.3	10.1501	7.5013	89.2163	N/A	10.565	1.5792	6.1894	1.471	7.791	9.4551	17420.91	3.9598	88.8755	1357.75	24.33	5.0241	1.6915	58.208	1.6141	37.938	16.5218
1141	2021-06-02	1.2186	133.72	1.9558	N/A	25.465	7.4365	N/A	0.86125	346.06	N/A	N/A	N/A	4.4653	N/A	4.9208	10.0898	N/A	N/A	1.0982	146.1	10.1393	7.5043	89.5138	N/A	10.4641	1.5756	6.2891	1.4705	7.7812	9.4555	17391.63	3.9649	89.083	1356.11	24.3207	5.0267	1.6843	58.312	1.6129	37.959	16.7269
1142	2021-06-01	1.2225	134.05	1.9558	N/A	25.462	7.4366	N/A	0.86285	346.46	N/A	N/A	N/A	4.4661	N/A	4.9191	10.0955	N/A	N/A	1.0986	147.5	10.1113	7.5085	89.9113	N/A	10.4162	1.5793	6.3596	1.4708	7.8043	9.4853	17426.6	3.9628	89.1155	1355.39	24.3279	5.0446	1.6837	58.406	1.6169	38.105	16.8285
1143	2021-05-31	1.2201	133.79	1.9558	N/A	25.454	7.4365	N/A	0.86013	347.61	N/A	N/A	N/A	4.4856	N/A	4.9195	10.121	N/A	N/A	1.0982	147.6	10.2183	7.5062	89.535	N/A	10.3728	1.5775	6.3868	1.4727	7.7722	9.469	17402.96	3.9608	88.5414	1352.04	24.3131	5.0323	1.6799	58.138	1.613	38.067	16.7974
1144	2021-05-28	1.2142	133.65	1.9558	N/A	25.451	7.4366	N/A	0.85765	347.85	N/A	N/A	N/A	4.4865	N/A	4.9196	10.125	N/A	N/A	1.096	146.5	10.179	7.518	89.4203	N/A	10.4398	1.5796	6.3844	1.4711	7.7422	9.4246	17404.54	3.9482	88.086	1355.86	24.3191	5.0189	1.6811	58.075	1.6102	38.004	16.7945
1145	2021-05-27	1.2198	133.42	1.9558	N/A	25.439	7.4363	N/A	0.86068	348.54	N/A	N/A	N/A	4.4837	N/A	4.9161	10.1298	N/A	N/A	1.0967	146.7	10.1953	7.517	89.536	N/A	10.2986	1.5753	6.4683	1.4746	7.7808	9.468	17449.52	3.9619	88.563	1362.64	24.2556	5.05	1.672	58.575	1.6146	38.18	16.7647
1146	2021-05-26	1.2229	133.16	1.9558	N/A	25.451	7.436	N/A	0.8633	350.56	N/A	N/A	N/A	4.4971	N/A	4.918	10.1503	N/A	N/A	1.0958	148.3	10.178	7.5125	90.0602	N/A	10.3325	1.5732	6.5006	1.4784	7.8149	9.4922	17473.28	3.9743	88.971	1366	24.2995	5.0659	1.6737	58.881	1.6189	38.203	16.9282
1147	2021-05-25	1.2264	133.49	1.9558	N/A	25.447	7.436	N/A	0.86573	348.86	N/A	N/A	N/A	4.4839	N/A	4.925	10.1338	N/A	N/A	1.0977	148.3	10.1965	7.512	90.0534	N/A	10.3176	1.5785	6.497	1.4758	7.856	9.5197	17575.54	3.9733	89.236	1375.57	24.3183	5.0809	1.6918	59.033	1.6255	38.448	16.9591
1148	2021-05-24	1.2212	132.97	1.9558	N/A	25.424	7.4364	N/A	0.86408	347.47	N/A	N/A	N/A	4.485	N/A	4.9255	10.167	N/A	N/A	1.0957	150.98	10.209	7.5043	90.0519	N/A	10.2427	1.5804	6.5299	1.4731	7.8487	9.4833	17530.33	3.9791	89.0517	1375.43	24.3683	5.0631	1.6997	58.731	1.6236	38.297	17.0622
1149	2021-05-21	1.2188	132.61	1.9558	N/A	25.452	7.4362	N/A	0.8587	349.11	N/A	N/A	N/A	4.4892	N/A	4.9268	10.122	N/A	N/A	1.0951	147.9	10.142	7.5102	89.4741	N/A	10.2151	1.5698	6.4628	1.468	7.8393	9.4639	17495.87	3.9658	88.802	1373.05	24.2741	5.0471	1.6914	58.391	1.6218	38.234	16.988
1150	2021-05-20	1.2203	132.95	1.9558	N/A	25.519	7.4364	N/A	0.864	350.6	N/A	N/A	N/A	4.5153	N/A	4.9278	10.1813	N/A	N/A	1.0991	149.3	10.1775	7.5095	89.8263	N/A	10.2114	1.5736	6.4567	1.4778	7.8563	9.4726	17589.83	3.9849	89.163	1379.9	24.2825	5.0594	1.6986	58.41	1.6261	38.305	17.1639
1151	2021-05-19	1.2212	133.3	1.9558	N/A	25.445	7.436	N/A	0.86233	350.85	N/A	N/A	N/A	4.5188	N/A	4.9278	10.1633	N/A	N/A	1.1008	149.9	10.1058	7.51	90.0135	N/A	10.291	1.5765	6.452	1.4747	7.8594	9.4819	17552	3.9838	89.329	1379.9	24.2954	5.0533	1.6981	58.431	1.6265	38.388	17.1447
1152	2021-05-18	1.2222	133.09	1.9558	N/A	25.427	7.4363	N/A	0.85998	350.5	N/A	N/A	N/A	4.5243	N/A	4.9273	10.1363	N/A	N/A	1.0963	150.3	10.0125	7.5205	90.0375	N/A	10.1885	1.5652	6.4085	1.4693	7.8501	9.4912	17443.85	4.0008	89.231	1378.11	24.1211	5.0434	1.6821	58.515	1.6245	38.402	17.0837
1153	2021-05-17	1.2143	132.6	1.9558	N/A	25.498	7.4363	N/A	0.86215	352.9	N/A	N/A	N/A	4.5428	N/A	4.9259	10.1552	N/A	N/A	1.095	151.1	10.0665	7.5164	89.9493	N/A	10.166	1.5683	6.4365	1.472	7.8226	9.4318	17422.72	3.9888	89.0282	1382.18	24.1677	5.016	1.6879	58.201	1.623	38.214	17.2064
1154	2021-05-14	1.2123	132.49	1.9558	N/A	25.492	7.4362	N/A	0.86083	355.52	N/A	N/A	N/A	4.5218	N/A	4.9259	10.1265	N/A	N/A	1.0952	150.9	10.0074	7.519	89.6216	N/A	10.2174	1.5634	6.3942	1.47	7.8024	9.4151	17331.95	3.9757	88.807	1368.07	24.0232	5.0013	1.6771	57.867	1.6161	38.012	17.0722
1155	2021-05-13	1.2081	132.37	1.9558	N/A	25.575	7.4365	N/A	0.86063	357.13	N/A	N/A	N/A	4.5467	N/A	4.9273	10.172	N/A	N/A	1.096	150.5	10.127	7.5275	89.7244	N/A	10.2653	1.5673	6.4027	1.4665	7.7969	9.3841	17317.81	3.9774	88.8595	1368.03	24.3353	4.9835	1.6885	57.903	1.612	37.874	17.1055
1156	2021-05-12	1.2118	131.82	1.9558	N/A	25.522	7.436	N/A	0.85798	357.4	N/A	N/A	N/A	4.5438	N/A	4.9263	10.106	N/A	N/A	1.0966	150.7	10.0263	7.5276	89.8963	N/A	10.112	1.5526	6.349	1.4643	7.8051	9.4115	17284.09	3.9732	88.963	1362.98	24.1783	4.9993	1.6753	57.924	1.6103	37.832	16.9354
1157	2021-05-11	1.217	132.12	1.9558	N/A	25.571	7.436	N/A	0.86013	358.34	N/A	N/A	N/A	4.5522	N/A	4.927	10.113	N/A	N/A	1.0976	150.9	10.032	7.5387	89.9947	N/A	10.0811	1.5509	6.3576	1.4729	7.8177	9.4527	17254.2	3.9958	89.289	1361.23	24.1364	5.0122	1.6718	58.23	1.6125	37.849	16.9847
1158	2021-05-10	1.2169	132.31	1.9558	N/A	25.591	7.4361	N/A	0.86195	357.26	N/A	N/A	N/A	4.5631	N/A	4.9248	10.1235	N/A	N/A	1.0939	150.9	10.0008	7.5415	90.0154	N/A	10.0495	1.5433	6.3848	1.4743	7.8045	9.4504	17189.26	3.9537	89.2585	1353.14	24.2464	4.9984	1.6673	58.247	1.611	37.809	17.0843
1159	2021-05-07	1.2059	131.76	1.9558	N/A	25.682	7.4361	N/A	0.8681	358.01	N/A	N/A	N/A	4.5754	N/A	4.9265	10.1263	N/A	N/A	1.0963	150.5	10.0125	7.5345	89.4671	N/A	10.0019	1.5523	6.3801	1.4689	7.7809	9.3661	17208.37	3.9438	88.6375	1350.52	24.2006	4.9587	1.673	57.747	1.6061	37.588	17.1863
1160	2021-05-06	1.206	131.69	1.9558	N/A	25.847	7.436	N/A	0.86708	358.18	N/A	N/A	N/A	4.5868	N/A	4.9264	10.194	N/A	N/A	1.0953	150.9	10.0558	7.5335	89.8825	N/A	10.049	1.5547	6.4707	1.4764	7.8054	9.3685	17246.34	3.9312	88.9405	1352.78	24.4195	4.9711	1.6715	57.845	1.6096	37.712	17.2081
1161	2021-05-05	1.2005	131.2	1.9558	N/A	25.825	7.436	N/A	0.86274	359.65	N/A	N/A	N/A	4.5778	N/A	4.9271	10.1945	N/A	N/A	1.0965	150.8	9.9848	7.5315	89.7964	N/A	10.0174	1.551	6.5174	1.4731	7.7636	9.3267	17313.31	3.9212	88.6925	1350.98	24.2675	4.9431	1.6683	57.658	1.6035	37.366	17.3013
1162	2021-05-04	1.2021	131.26	1.9558	N/A	25.841	7.4361	N/A	0.8677	360.31	N/A	N/A	N/A	4.5584	N/A	4.9275	10.1673	N/A	N/A	1.098	148.8	10.0123	7.5408	90.2438	N/A	10.011	1.5608	6.5785	1.4836	7.8136	9.3374	17395.47	3.9097	88.814	1353.56	24.404	4.9563	1.6887	57.787	1.6073	37.475	17.4433
1163	2021-05-03	1.2044	131.9	1.9558	N/A	25.773	7.4365	N/A	0.86838	359.94	N/A	N/A	N/A	4.5518	N/A	4.9269	10.1803	N/A	N/A	1.1016	151	10.016	7.5433	90.7472	N/A	10.0087	1.5573	6.5507	1.4807	7.7967	9.3554	17374.55	3.9053	88.996	1351.95	24.4071	4.9432	1.6786	58.081	1.6044	37.565	17.3953
1164	2021-04-30	1.2082	131.62	1.9558	N/A	25.883	7.436	N/A	0.86863	359.86	N/A	N/A	N/A	4.5635	N/A	4.9285	10.164	N/A	N/A	1.0998	149.6	9.9533	7.5465	90.7108	N/A	9.9777	1.5581	6.4597	1.4834	7.8134	9.3816	17424.24	3.9199	89.4795	1346.24	24.2345	4.9482	1.6738	58.286	1.6045	37.648	17.3875
1165	2021-04-29	1.2129	132.2	1.9558	N/A	25.817	7.436	N/A	0.8691	360.39	N/A	N/A	N/A	4.5654	N/A	4.9227	10.1123	N/A	N/A	1.102	148.4	9.9145	7.555	90.0538	N/A	9.9694	1.5554	6.4984	1.4902	7.8463	9.4156	17486.41	3.9373	89.8545	1343.39	24.2355	4.977	1.6703	58.641	1.6076	37.842	17.2752
1166	2021-04-28	1.207	131.47	1.9558	N/A	25.96	7.436	N/A	0.86988	361.75	N/A	N/A	N/A	4.5859	N/A	4.9288	10.111	N/A	N/A	1.1044	148.8	9.9795	7.5593	90.022	N/A	9.8677	1.5576	6.562	1.4955	7.8268	9.3696	17501.5	3.9264	89.889	1344.95	24.1724	4.9523	1.6711	58.547	1.601	37.852	17.3156
1167	2021-04-27	1.2088	130.88	1.9558	N/A	25.895	7.436	N/A	0.86895	362.77	N/A	N/A	N/A	4.5644	N/A	4.9253	10.1403	N/A	N/A	1.1038	150	10.0073	7.56	90.555	N/A	9.9189	1.5533	6.5723	1.4985	7.8373	9.3825	17539.51	3.9174	90.152	1343.47	24.0829	4.9531	1.6724	58.517	1.6024	37.92	17.3383
1168	2021-04-26	1.2085	130.54	1.9558	N/A	25.807	7.4362	N/A	0.86975	363.3	N/A	N/A	N/A	4.5571	N/A	4.9233	10.1308	N/A	N/A	1.1067	151	10.0358	7.5652	90.5838	N/A	10.0428	1.5518	6.5895	1.503	7.8379	9.3777	17502.08	3.917	90.378	1343.56	23.9814	4.9524	1.6727	58.433	1.6027	37.995	17.2441
1169	2021-04-23	1.2066	129.98	1.9558	N/A	25.847	7.4361	N/A	0.86905	363.47	N/A	N/A	N/A	4.5623	N/A	4.9245	10.1405	N/A	N/A	1.1038	151.2	10.043	7.5705	90.3287	N/A	10.0635	1.559	6.5572	1.5062	7.832	9.3653	17526.35	3.9256	90.4715	1347.03	23.9455	4.9585	1.6802	58.333	1.601	37.85	17.2068
1170	2021-04-22	1.2046	130.3	1.9558	N/A	25.86	7.4366	N/A	0.86855	363.52	N/A	N/A	N/A	4.5567	N/A	4.9274	10.1237	N/A	N/A	1.1035	151	10.0475	7.5718	91.3275	N/A	9.9553	1.5581	6.6546	1.5067	7.8181	9.3474	17515.06	3.9297	90.394	1346.21	24.0079	4.9539	1.6789	58.304	1.6001	37.77	17.2348
1171	2021-04-21	1.2007	129.8	1.9558	N/A	25.893	7.4364	N/A	0.8625	362.3	N/A	N/A	N/A	4.5561	N/A	4.926	10.1513	N/A	N/A	1.1026	150.6	10.0423	7.575	92.0836	N/A	9.8156	1.5554	6.6869	1.5137	7.8011	9.3209	17464.9	3.9099	90.5955	1344.21	23.9052	4.9481	1.6726	58.147	1.5971	37.666	17.145
1172	2021-04-20	1.2051	130.64	1.9558	N/A	25.903	7.4365	N/A	0.86295	361.11	N/A	N/A	N/A	4.5525	N/A	4.9278	10.1288	N/A	N/A	1.1029	151.9	9.9965	7.5715	92.2786	N/A	9.7764	1.5492	6.7117	1.5089	7.8303	9.355	17508.48	3.9166	90.548	1342.91	23.9731	4.9596	1.6735	58.214	1.6009	37.69	17.2287
1173	2021-04-19	1.2035	130.09	1.9558	N/A	25.903	7.4364	N/A	0.86355	360.23	N/A	N/A	N/A	4.5473	N/A	4.926	10.0985	N/A	N/A	1.0998	151.7	9.9733	7.5713	91.7527	N/A	9.7198	1.5491	6.7056	1.5038	7.8323	9.3475	17463.33	3.9262	90.0675	1340.89	23.886	4.9626	1.675	58.223	1.6014	37.589	17.1398
1174	2021-04-16	1.1986	130.37	1.9558	N/A	25.927	7.4368	N/A	0.86793	361.1	N/A	N/A	N/A	4.5509	N/A	4.9263	10.1055	N/A	N/A	1.1011	151.9	10.018	7.5668	90.8921	N/A	9.6692	1.5459	6.74	1.4986	7.8157	9.3152	17420.96	3.9286	89.2355	1335.7	23.8806	4.9466	1.6725	58.001	1.598	37.42	17.0967
1175	2021-04-15	1.197	130.14	1.9558	N/A	25.942	7.4372	N/A	0.86753	358.93	N/A	N/A	N/A	4.5554	N/A	4.925	10.1298	N/A	N/A	1.1046	151.9	10.0433	7.5615	92.2336	N/A	9.7111	1.5448	6.7631	1.4955	7.8129	9.2984	17497.09	3.9279	89.801	1335.3	23.9455	4.937	1.6716	58.013	1.5974	37.376	17.0453
1176	2021-04-14	1.1964	130.33	1.9558	N/A	25.929	7.4372	N/A	0.86918	358.61	N/A	N/A	N/A	4.5537	N/A	4.924	10.1433	N/A	N/A	1.1033	151.7	10.0745	7.5703	90.5504	N/A	9.6792	1.5561	6.8189	1.5026	7.8146	9.2915	17496.57	3.9311	89.833	1333.87	24.0508	4.9393	1.6821	58.031	1.5998	37.519	17.2989
1177	2021-04-13	1.1896	130.23	1.9558	N/A	26.016	7.4374	N/A	0.86698	359.44	N/A	N/A	N/A	4.5668	N/A	4.9223	10.211	N/A	N/A	1.1001	151.9	10.1675	7.5695	91.845	N/A	9.6893	1.5652	6.8216	1.5006	7.7905	9.2477	17431.21	3.93	89.7215	1337.32	24.0251	4.919	1.6946	57.854	1.5981	37.579	17.4228
1178	2021-04-12	1.1904	130.2	1.9558	N/A	26.031	7.4369	N/A	0.86518	356.43	N/A	N/A	N/A	4.5246	N/A	4.9203	10.1975	N/A	N/A	1.0998	151.9	10.094	7.5673	91.9588	N/A	9.7038	1.5613	6.746	1.4931	7.7907	9.2564	17391.62	3.9185	89.302	1338.46	23.969	4.9199	1.6914	57.845	1.5964	37.504	17.3878
1179	2021-04-09	1.1888	130.42	1.9558	N/A	25.945	7.4372	N/A	0.86658	357.97	N/A	N/A	N/A	4.5392	N/A	4.9198	10.1725	N/A	N/A	1.101	151.9	10.113	7.5755	91.8152	N/A	9.6903	1.5579	6.6641	1.495	7.7934	9.247	17354.52	3.9093	88.8145	1331.28	23.9374	4.9157	1.686	57.764	1.5941	37.388	17.31
1180	2021-04-08	1.1873	129.71	1.9558	N/A	25.875	7.4377	N/A	0.8629	358.65	N/A	N/A	N/A	4.5513	N/A	4.9198	10.2073	N/A	N/A	1.1021	151	10.078	7.5835	91.4618	N/A	9.6799	1.5539	6.6545	1.4947	7.7749	9.2356	17257.41	3.8994	88.5885	1324.91	23.9497	4.9125	1.6855	57.713	1.5916	37.347	17.2677
1181	2021-04-07	1.1884	130.56	1.9558	N/A	25.919	7.4365	N/A	0.86065	359.68	N/A	N/A	N/A	4.5756	N/A	4.9185	10.236	N/A	N/A	1.1044	150.4	10.0535	7.5763	92.3359	N/A	9.7227	1.5581	6.644	1.4982	7.7761	9.2527	17304.71	3.9236	88.3675	1328.05	24.0091	4.9099	1.6907	57.965	1.5917	37.286	17.2803
1182	2021-04-06	1.1812	130.27	1.9558	N/A	26.051	7.4379	N/A	0.85358	360.31	N/A	N/A	N/A	4.5914	N/A	4.9175	10.261	N/A	N/A	1.107	149.5	10.0768	7.57	90.5074	N/A	9.6281	1.5482	6.6644	1.484	7.739	9.186	17133.31	3.9005	86.7	1323.16	23.9395	4.8801	1.6814	57.424	1.584	37.054	17.1399
1183	2021-04-01	1.1746	130.03	1.9558	N/A	26.085	7.4379	N/A	0.85195	361.84	N/A	N/A	N/A	4.6089	N/A	4.9088	10.2753	N/A	N/A	1.1099	148.7	10.0408	7.5705	89.5944	N/A	9.5903	1.55	6.6149	1.4787	7.7195	9.1346	17068.23	3.915	86.2275	1328.36	23.8792	4.8693	1.6806	57.076	1.5801	36.73	17.2074
1184	2021-03-31	1.1725	129.91	1.9558	N/A	26.143	7.4373	N/A	0.85209	363.27	N/A	N/A	N/A	4.6508	N/A	4.9223	10.2383	N/A	N/A	1.107	148.1	9.9955	7.5705	88.3175	N/A	9.725	1.5412	6.7409	1.4782	7.6812	9.1153	17030.56	3.9178	85.813	1324.19	24.0506	4.8618	1.6769	56.901	1.5768	36.658	17.3484
1185	2021-03-30	1.1741	129.48	1.9558	N/A	26.122	7.4369	N/A	0.85378	363.3	N/A	N/A	N/A	4.6582	N/A	4.921	10.2473	N/A	N/A	1.1057	148.5	10.0613	7.5698	89.1591	N/A	9.78	1.5419	6.7685	1.4814	7.7154	9.1283	17063.2	3.9133	86.254	1331.35	24.2262	4.8737	1.6794	57.015	1.5815	36.714	17.5396
1186	2021-03-29	1.1784	129.19	1.9558	N/A	26.079	7.436	N/A	0.8512	362.32	N/A	N/A	N/A	4.6457	N/A	4.9025	10.2205	N/A	N/A	1.1075	151	10.0738	7.5723	89.4425	N/A	9.6209	1.5398	6.7964	1.4833	7.7334	9.1618	17021.99	3.9254	85.5038	1334.49	24.4513	4.8803	1.6805	57.112	1.586	36.731	17.6924
1187	2021-03-26	1.1782	129.34	1.9558	N/A	26.081	7.4361	N/A	0.85503	363.58	N/A	N/A	N/A	4.6493	N/A	4.8878	10.1905	N/A	N/A	1.109	149.8	10.1258	7.574	89.5075	N/A	9.4523	1.5459	6.711	1.4814	7.7063	9.154	16986.7	3.9261	85.4845	1332.17	24.2575	4.8854	1.6863	57.132	1.5865	36.654	17.6845
1188	2021-03-25	1.1802	128.75	1.9558	N/A	26.233	7.436	N/A	0.86068	364.78	N/A	N/A	N/A	4.6399	N/A	4.8865	10.1935	N/A	N/A	1.1045	149.8	10.1653	7.5748	90.0115	N/A	9.4313	1.5548	6.696	1.4849	7.722	9.17	17024.39	3.9091	85.7605	1340.88	24.6616	4.8937	1.6948	57.335	1.5899	36.746	17.6852
1189	2021-03-24	1.1825	128.6	1.9558	N/A	26.206	7.436	N/A	0.8625	364.93	N/A	N/A	N/A	4.628	N/A	4.888	10.1635	N/A	N/A	1.1068	150.1	10.1563	7.573	90.2013	N/A	9.4009	1.5532	6.5258	1.4884	7.7133	9.1863	17082	3.8918	85.8585	1338.12	24.5236	4.8843	1.6963	57.468	1.5917	36.658	17.5248
1190	2021-03-23	1.1883	128.99	1.9558	N/A	26.198	7.436	N/A	0.86198	366.51	N/A	N/A	N/A	4.6191	N/A	4.8893	10.1813	N/A	N/A	1.1066	148.3	10.1783	7.5755	90.2781	N/A	9.3638	1.5491	6.5562	1.4938	7.7367	9.229	17105.58	3.9099	86.1025	1342.48	24.5926	4.8988	1.6918	57.779	1.5955	36.819	17.5818
1191	2021-03-22	1.1926	129.77	1.9558	N/A	26.075	7.436	N/A	0.86233	366.9	N/A	N/A	N/A	4.6017	N/A	4.8862	10.158	N/A	N/A	1.1023	151.2	10.1393	7.574	88.9011	N/A	9.4097	1.54	6.5917	1.4903	7.7582	9.2614	17176.42	3.9404	86.2895	1344.78	24.6337	4.9064	1.6617	57.843	1.5992	36.816	17.5657
1192	2021-03-19	1.1891	129.54	1.9558	N/A	26.127	7.4364	N/A	0.85763	367.94	N/A	N/A	N/A	4.62	N/A	4.8853	10.1743	N/A	N/A	1.1066	151.4	10.2018	7.5758	88.075	N/A	8.6354	1.5365	6.571	1.4877	7.7413	9.2352	17128.99	3.9213	86.2155	1344.69	24.16	4.8842	1.6598	57.795	1.597	36.672	17.5051
1193	2021-03-18	1.1912	130.08	1.9558	N/A	26.17	7.436	N/A	0.85575	368.18	N/A	N/A	N/A	4.6253	N/A	4.8858	10.157	N/A	N/A	1.1069	151.6	10.1058	7.575	88.1313	N/A	8.7701	1.5347	6.6225	1.4824	7.7507	9.2493	17165.19	3.929	86.6105	1343.25	24.5306	4.8976	1.6567	57.997	1.6013	36.772	17.6202
1194	2021-03-17	1.1907	130.02	1.9558	N/A	26.159	7.436	N/A	0.85668	367.74	N/A	N/A	N/A	4.6136	N/A	4.8874	10.1355	N/A	N/A	1.1047	151.4	10.1213	7.5765	87.8245	N/A	8.9498	1.5427	6.7299	1.4852	7.7435	9.2476	17216.3	3.9155	86.429	1346.65	24.6882	4.9075	1.6618	57.982	1.6036	36.656	17.718
1195	2021-03-16	1.1926	129.88	1.9558	N/A	26.197	7.436	N/A	0.85945	367.3	N/A	N/A	N/A	4.5933	N/A	4.8868	10.1388	N/A	N/A	1.1033	151.6	10.1028	7.5765	86.6948	N/A	8.935	1.539	6.6722	1.4867	7.7519	9.2626	17206.59	3.9297	86.479	1347.36	24.6021	4.9064	1.6578	57.994	1.6049	36.655	17.7067
1196	2021-03-15	1.192	130.17	1.9558	N/A	26.193	7.4362	N/A	0.8567	367.63	N/A	N/A	N/A	4.5914	N/A	4.8845	10.185	N/A	N/A	1.1084	153.5	10.0988	7.5798	87.1471	N/A	8.9852	1.5419	6.6896	1.4874	7.7508	9.2553	17165.81	3.9428	86.4925	1351.97	24.661	4.9021	1.6588	57.868	1.604	36.63	17.7316
1197	2021-03-12	1.1933	130.14	1.9558	N/A	26.15	7.4366	N/A	0.85835	366.18	N/A	N/A	N/A	4.5867	N/A	4.885	10.1388	N/A	N/A	1.1094	153.9	10.0863	7.5885	87.703	N/A	9.0452	1.5394	6.6421	1.4975	7.7636	9.2642	17174.63	3.9637	86.726	1354.93	24.8556	4.914	1.6633	57.772	1.6053	36.73	17.8505
1198	2021-03-11	1.1969	129.82	1.9558	N/A	26.154	7.4366	N/A	0.8567	365.88	N/A	N/A	N/A	4.576	N/A	4.884	10.1295	N/A	N/A	1.1066	153.3	10.091	7.586	88.0432	N/A	8.9028	1.5384	6.7039	1.5051	7.7614	9.287	17241.34	3.9537	86.888	1353.09	24.7978	4.9163	1.6546	57.971	1.6032	36.57	17.8077
1199	2021-03-10	1.1892	129.12	1.9558	N/A	26.226	7.4366	N/A	0.85655	367.48	N/A	N/A	N/A	4.5752	N/A	4.8865	10.1305	N/A	N/A	1.1069	152.1	10.0813	7.5865	87.9744	N/A	9.0269	1.543	6.8807	1.5041	7.7433	9.2307	17130.43	3.9532	86.81	1357.05	25.2221	4.9072	1.659	57.78	1.6019	36.592	18.174
1200	2021-03-09	1.1894	129.5	1.9558	N/A	26.288	7.4366	N/A	0.85704	366.83	N/A	N/A	N/A	4.5843	N/A	4.887	10.136	N/A	N/A	1.1071	151.75	10.0838	7.5913	87.9711	N/A	9.1023	1.544	6.9553	1.499	7.7478	9.2325	17140.98	3.9602	86.827	1353.91	25.3635	4.8974	1.6607	57.724	1.6011	36.597	18.3128
1201	2021-03-08	1.1866	128.9	1.9558	N/A	26.417	7.4362	N/A	0.85728	367.19	N/A	N/A	N/A	4.6002	N/A	4.8852	10.1803	N/A	N/A	1.1087	152.7	10.1785	7.578	88.7408	N/A	9.1062	1.5499	6.8228	1.5035	7.7446	9.2183	17039.58	3.9612	87.0475	1351.68	25.5759	4.874	1.6673	57.803	1.5996	36.535	18.3582
1202	2021-03-05	1.1938	129.3	1.9558	N/A	26.303	7.4363	N/A	0.863	366.29	N/A	N/A	N/A	4.5748	N/A	4.8813	10.1863	N/A	N/A	1.1066	152.9	10.211	7.5745	88.8807	N/A	8.9502	1.5565	6.7979	1.516	7.7489	9.2695	17184.09	3.9606	87.2305	1347.11	25.3204	4.8635	1.6737	58.048	1.6008	36.422	18.2619
1203	2021-03-04	1.2034	129.23	1.9558	N/A	26.208	7.4361	N/A	0.8627	364.53	N/A	N/A	N/A	4.5529	N/A	4.8813	10.1595	N/A	N/A	1.1114	153.3	10.2595	7.587	88.6563	N/A	8.9666	1.5449	6.7469	1.5213	7.7846	9.3363	17166.5	3.983	87.552	1353.89	25.0615	4.8828	1.6599	58.399	1.6024	36.511	18.0926
1204	2021-03-03	1.2048	128.81	1.9558	N/A	26.138	7.4362	N/A	0.86351	363.75	N/A	N/A	N/A	4.5336	N/A	4.8775	10.125	N/A	N/A	1.1064	152.5	10.2451	7.5805	88.8857	N/A	8.9009	1.5455	6.8827	1.5234	7.7897	9.3452	17175.15	3.964	87.7665	1347.23	24.9919	4.8806	1.6581	58.42	1.6041	36.566	18.0073
1205	2021-03-02	1.2028	128.58	1.9558	N/A	26.142	7.4361	N/A	0.86433	363.7	N/A	N/A	N/A	4.5322	N/A	4.8762	10.14	N/A	N/A	1.105	152.1	10.2555	7.5825	88.6885	N/A	8.8151	1.5422	6.8387	1.5225	7.784	9.3297	17230.11	3.97	88.259	1354.37	24.8772	4.8804	1.6565	58.338	1.6016	36.401	18.1353
1206	2021-03-01	1.2053	128.63	1.9558	N/A	26.087	7.436	N/A	0.86558	362.86	N/A	N/A	N/A	4.5263	N/A	4.8749	10.1833	N/A	N/A	1.1014	153.9	10.36	7.5775	89.3155	N/A	8.7175	1.557	6.7244	1.5274	7.797	9.3498	17254.29	3.9828	88.6665	1352.8	25.0317	4.8881	1.6629	58.531	1.6042	36.436	18.1498
1207	2021-02-26	1.2121	128.83	1.9558	N/A	26.195	7.4361	N/A	0.87053	361.43	N/A	N/A	N/A	4.5186	N/A	4.875	10.1388	N/A	N/A	1.0986	152.9	10.4012	7.583	90.6697	N/A	9.0168	1.5605	6.6644	1.5331	7.8385	9.401	17353.51	4.0072	89.5766	1367.1	25.2879	4.9096	1.6622	59.09	1.6106	36.799	18.1025
1208	2021-02-25	1.2225	129.73	1.9558	N/A	26.11	7.4363	N/A	0.86408	360.18	N/A	N/A	N/A	4.5122	N/A	4.8748	10.0668	N/A	N/A	1.1076	153.3	10.2275	7.5895	90.3519	N/A	8.8344	1.5317	6.6663	1.5257	7.8898	9.4793	17352.1	4.0086	88.794	1359.14	25.3424	4.9383	1.6409	59.492	1.612	36.858	18.1101
1209	2021-02-24	1.2146	128.69	1.9558	N/A	25.978	7.4364	N/A	0.8603	359.74	N/A	N/A	N/A	4.5178	N/A	4.8749	10.0893	N/A	N/A	1.1029	154.6	10.2483	7.5805	89.4919	N/A	8.7071	1.5347	6.5642	1.5266	7.8362	9.4189	17070.23	3.9682	87.876	1346.15	24.77	4.91	1.6451	59.072	1.6049	36.487	17.5723
1210	2021-02-23	1.2143	127.98	1.9558	N/A	25.906	7.4366	N/A	0.86308	359.14	N/A	N/A	N/A	4.5066	N/A	4.876	10.0747	N/A	N/A	1.0946	155.2	10.319	7.577	89.9219	N/A	8.5681	1.5378	6.6062	1.5319	7.8506	9.4153	17129.52	3.9655	88.0575	1351.72	25.1611	4.91	1.6585	59.021	1.6048	36.453	17.8599
1211	2021-02-22	1.2133	128	1.9558	N/A	25.954	7.4365	N/A	0.8653	359.09	N/A	N/A	N/A	4.4982	N/A	4.8758	10.0315	N/A	N/A	1.0888	155.6	10.3185	7.5714	90.98	N/A	8.5684	1.5392	6.6843	1.5328	7.8447	9.407	17197.5	3.9683	87.972	1350.83	25.2189	4.9048	1.6583	59.112	1.6058	36.448	18.0732
1212	2021-02-19	1.2139	127.81	1.9558	N/A	25.849	7.4368	N/A	0.86508	358.5	N/A	N/A	N/A	4.483	N/A	4.8758	10.033	N/A	N/A	1.0851	155.6	10.2095	7.578	89.6089	N/A	8.447	1.5445	6.5633	1.5307	7.8318	9.4121	17094.81	3.97	88.0145	1339.59	24.7094	4.9048	1.6642	58.846	1.6059	36.386	17.7391
1213	2021-02-18	1.2084	127.69	1.9558	N/A	25.864	7.4362	N/A	0.8654	358.73	N/A	N/A	N/A	4.4888	N/A	4.8751	10.0328	N/A	N/A	1.0829	155.8	10.2178	7.5765	88.9872	N/A	8.3975	1.5518	6.5252	1.5307	7.8172	9.3684	16998.02	3.9403	87.6695	1336.85	24.389	4.8844	1.6735	58.616	1.6028	36.276	17.5602
1214	2021-02-17	1.206	127.94	1.9558	N/A	25.883	7.4368	N/A	0.8696	359.03	N/A	N/A	N/A	4.5012	N/A	4.875	10.0413	N/A	N/A	1.0806	155.8	10.2113	7.5705	89.0524	N/A	8.4348	1.5573	6.4771	1.5304	7.7886	9.3493	16959.38	3.9278	87.794	1334.77	24.4836	4.8702	1.6786	58.433	1.6028	36.168	17.8247
1215	2021-02-16	1.2143	128.16	1.9558	N/A	25.753	7.4367	N/A	0.87333	358.51	N/A	N/A	N/A	4.4942	N/A	4.876	10.0415	N/A	N/A	1.08	155.6	10.1938	7.572	89.3431	N/A	8.4673	1.5613	6.5209	1.5365	7.8422	9.4139	16974.4	3.9304	88.4195	1341.09	24.3866	4.8936	1.6774	58.606	1.6086	36.332	17.6544
1216	2021-02-15	1.2129	127.72	1.9558	N/A	25.682	7.4366	N/A	0.87225	358.15	N/A	N/A	N/A	4.4864	N/A	4.8753	10.0435	N/A	N/A	1.0802	155.6	10.1963	7.572	88.9548	N/A	8.4418	1.5602	6.5134	1.5346	7.8332	9.4033	16857.31	3.9349	88.068	1337.12	24.1825	4.8934	1.6785	58.136	1.6046	36.254	17.5006
1217	2021-02-12	1.2108	127.15	1.9558	N/A	25.753	7.4361	N/A	0.87753	358.87	N/A	N/A	N/A	4.4999	N/A	4.8746	10.0818	N/A	N/A	1.0803	155.8	10.285	7.571	89.8055	N/A	8.501	1.5666	6.5302	1.5418	7.8207	9.3868	16936.37	3.9377	87.877	1337.98	24.2515	4.8947	1.684	58.181	1.6066	36.215	17.7362
1218	2021-02-11	1.2147	127.12	1.9558	N/A	25.772	7.438	N/A	0.87755	357.18	N/A	N/A	N/A	4.4975	N/A	4.8745	10.0868	N/A	N/A	1.0802	155.8	10.2595	7.5688	89.3792	N/A	8.5254	1.5638	6.4936	1.5384	7.8448	9.4171	16963.1	3.9531	88.404	1339.97	24.2037	4.9104	1.6772	58.343	1.608	36.271	17.7533
1219	2021-02-10	1.2127	127.04	1.9558	N/A	25.835	7.4373	N/A	0.8765	357.53	N/A	N/A	N/A	4.4819	N/A	4.8752	10.08	N/A	N/A	1.0805	155.2	10.228	7.5645	89.5116	N/A	8.5503	1.5682	6.5641	1.5394	7.8235	9.4014	16956.58	3.9441	88.3185	1340.67	24.3776	4.9042	1.6803	58.269	1.608	36.266	17.8301
1220	2021-02-09	1.2104	126.58	1.9558	N/A	25.738	7.4369	N/A	0.87828	358.88	N/A	N/A	N/A	4.4761	N/A	4.8753	10.1058	N/A	N/A	1.0817	154.1	10.2588	7.567	89.6164	N/A	8.5883	1.5681	6.553	1.5414	7.7894	9.3827	16929.8	3.9401	88.2765	1347.42	24.3205	4.8997	1.6741	58.142	1.6074	36.239	17.8953
1221	2021-02-08	1.2025	126.97	1.9558	N/A	25.739	7.4365	N/A	0.87833	358.33	N/A	N/A	N/A	4.4824	N/A	4.8748	10.1148	N/A	N/A	1.0842	154.7	10.2725	7.5583	89.4049	N/A	8.5308	1.5693	6.4955	1.5363	7.7618	9.3219	16876.31	3.9487	87.724	1347.77	24.305	4.8888	1.674	57.843	1.6067	36.098	17.9701
1222	2021-02-05	1.1983	126.72	1.9558	N/A	25.806	7.4362	N/A	0.87538	356.58	N/A	N/A	N/A	4.5023	N/A	4.8747	10.1228	N/A	N/A	1.0825	154.9	10.3068	7.5613	89.6325	N/A	8.4753	1.5761	6.5248	1.5344	7.7535	9.29	16820.24	3.9456	87.367	1345.45	24.349	4.8777	1.6776	57.641	1.6033	36.069	17.9407
1223	2021-02-04	1.1996	126.24	1.9558	N/A	25.895	7.4367	N/A	0.87693	355.59	N/A	N/A	N/A	4.4941	N/A	4.8755	10.1358	N/A	N/A	1.0818	156.1	10.338	7.5715	90.6192	N/A	8.549	1.5727	6.4285	1.5358	7.7542	9.3003	16838.85	3.9549	87.4345	1341.26	24.2904	4.8686	1.6666	57.668	1.6025	36.06	18.0297
1224	2021-02-03	1.2017	126.25	1.9558	N/A	25.925	7.4375	N/A	0.88145	355.51	N/A	N/A	N/A	4.4917	N/A	4.8734	10.1303	N/A	N/A	1.0804	156.1	10.354	7.5693	91.2217	N/A	8.6136	1.5781	6.4256	1.5373	7.7623	9.315	16852.88	3.9695	87.6185	1341.03	24.219	4.8681	1.6695	57.721	1.6021	36.111	17.9412
1225	2021-02-02	1.2044	126.46	1.9558	N/A	25.9	7.4373	N/A	0.88075	355.7	N/A	N/A	N/A	4.4953	N/A	4.8743	10.1593	N/A	N/A	1.0808	156.1	10.3463	7.581	90.9307	N/A	8.6629	1.5847	6.4904	1.5422	7.7756	9.3361	16878.4	3.9727	87.906	1344.07	24.3492	4.8712	1.6793	57.708	1.6041	36.12	18.0067
1226	2021-02-01	1.2084	126.77	1.9558	N/A	25.975	7.4373	N/A	0.882	356.35	N/A	N/A	N/A	4.508	N/A	4.8735	10.1627	N/A	N/A	1.0816	156.3	10.389	7.5745	91.6248	N/A	8.6902	1.5831	6.5765	1.5474	7.8143	9.3687	17011.92	3.9739	88.345	1351.21	24.5157	4.885	1.6844	58.083	1.6092	36.228	18.1574
1227	2021-01-29	1.2136	127.05	1.9558	N/A	26.02	7.437	N/A	0.88383	358.39	N/A	N/A	N/A	4.5304	N/A	4.875	10.111	N/A	N/A	1.0798	156.1	10.343	7.5658	91.8979	N/A	8.8772	1.5819	6.6568	1.552	7.8047	9.4093	16994.16	3.9814	88.432	1354.98	24.5417	4.906	1.6863	58.333	1.6121	36.287	18.3058
1228	2021-01-28	1.2091	126.2	1.9558	N/A	26.114	7.4368	N/A	0.88603	360.34	N/A	N/A	N/A	4.5471	N/A	4.8761	10.1353	N/A	N/A	1.0783	156	10.5205	7.5652	92.3842	N/A	8.9313	1.5914	6.5857	1.5564	7.8226	9.3742	17069.17	3.9825	88.321	1350.76	24.7187	4.8914	1.7008	58.126	1.6119	36.315	18.4355
1229	2021-01-27	1.2114	125.87	1.9558	N/A	26.025	7.4377	N/A	0.88395	360.9	N/A	N/A	N/A	4.552	N/A	4.8753	10.1139	N/A	N/A	1.0759	157	10.4555	7.559	91.7258	N/A	8.9542	1.5744	6.4967	1.5453	7.8411	9.3911	17123.2	3.9556	88.438	1340.79	24.4497	4.9007	1.6844	58.27	1.6088	36.342	18.4379
1230	2021-01-26	1.2143	125.93	1.9558	N/A	26.08	7.439	N/A	0.88698	358.61	N/A	N/A	N/A	4.5465	N/A	4.8748	10.0715	N/A	N/A	1.0789	157	10.3873	7.563	91.2538	N/A	8.9269	1.5709	6.5816	1.5444	7.8537	9.4132	17126.85	3.9692	88.5555	1339.51	24.3386	4.9161	1.6793	58.379	1.6099	36.405	18.4065
1231	2021-01-25	1.2152	126.06	1.9558	N/A	26.08	7.4406	N/A	0.888	357.33	N/A	N/A	N/A	4.5409	N/A	4.8744	10.0625	N/A	N/A	1.0772	157	10.3478	7.5665	91.6732	N/A	8.9865	1.5728	6.6434	1.5459	7.8712	9.4199	17108.31	3.9716	88.63	1340.18	24.2927	4.9149	1.6854	58.427	1.6124	36.438	18.493
1232	2021-01-22	1.2158	126.19	1.9558	N/A	26.152	7.4404	N/A	0.89045	357.61	N/A	N/A	N/A	4.5385	N/A	4.874	10.0815	N/A	N/A	1.0773	157	10.3308	7.5655	91.1009	N/A	9.0195	1.577	6.5765	1.5458	7.8822	9.4255	17140.23	3.9892	88.767	1344.48	24.2345	4.9155	1.6945	58.444	1.6149	36.486	18.381
1233	2021-01-21	1.2158	125.72	1.9558	N/A	26.094	7.4395	N/A	0.88625	357.38	N/A	N/A	N/A	4.5284	N/A	4.874	10.0825	N/A	N/A	1.0773	156.8	10.2513	7.565	89.6369	N/A	8.9555	1.5635	6.4073	1.5345	7.8552	9.4245	17009.04	3.9775	88.722	1337.11	23.8443	4.8997	1.6853	58.406	1.6081	36.389	17.9988
1234	2021-01-20	1.2101	125.62	1.9558	N/A	26.125	7.4382	N/A	0.88563	357.38	N/A	N/A	N/A	4.5322	N/A	4.8738	10.1383	N/A	N/A	1.0778	157.2	10.323	7.5635	89.085	N/A	9.0111	1.5666	6.439	1.5379	7.8292	9.3804	17004.08	3.9373	88.368	1333.62	23.7719	4.8949	1.6965	58.122	1.6054	36.315	18.1101
1235	2021-01-19	1.2132	126.16	1.9558	N/A	26.161	7.4393	N/A	0.891	358.52	N/A	N/A	N/A	4.5352	N/A	4.8744	10.0953	N/A	N/A	1.0769	157	10.3423	7.5655	89.44	N/A	9.0257	1.5723	6.3848	1.5438	7.861	9.4052	17080.95	3.9354	88.7525	1337.54	23.787	4.9135	1.702	58.251	1.6114	36.426	18.1181
1236	2021-01-18	1.2064	125.18	1.9558	N/A	26.185	7.4393	N/A	0.89073	360.39	N/A	N/A	N/A	4.5389	N/A	4.8743	10.154	N/A	N/A	1.0747	156.8	10.3858	7.5535	89.5913	N/A	9.0546	1.5721	6.391	1.5413	7.8359	9.3538	17053.67	3.9018	88.4365	1335.05	23.9785	4.8883	1.6975	57.989	1.6078	36.361	18.4919
1237	2021-01-15	1.2123	125.74	1.9558	N/A	26.163	7.4393	N/A	0.88998	359.99	N/A	N/A	N/A	4.5375	N/A	4.8733	10.1305	N/A	N/A	1.077	156.4	10.3135	7.5535	89.0364	N/A	9.0179	1.568	6.3697	1.5413	7.8499	9.4005	17032.57	3.9546	88.6365	1333.6	24.0231	4.8939	1.6896	58.226	1.6105	36.411	18.4627
1238	2021-01-14	1.2124	126.21	1.9558	N/A	26.19	7.4393	N/A	0.88943	359.57	N/A	N/A	N/A	4.5379	N/A	4.8738	10.1059	N/A	N/A	1.0805	156.6	10.3108	7.569	89.09	N/A	8.9492	1.5642	6.3888	1.5381	7.8409	9.4005	17026.94	3.8095	88.6625	1330.37	24.0418	4.8932	1.6853	58.232	1.609	36.396	18.4147
1239	2021-01-13	1.2166	126.44	1.9558	N/A	26.173	7.4392	N/A	0.88983	360.25	N/A	N/A	N/A	4.5253	N/A	4.8725	10.1383	N/A	N/A	1.0812	156	10.339	7.5805	89.7859	N/A	9.0531	1.5734	6.4869	1.5487	7.8716	9.4336	17188.25	3.8212	89.0095	1335.2	24.1414	4.9205	1.6954	58.472	1.6139	36.547	18.6329
1240	2021-01-12	1.2161	126.74	1.9558	N/A	26.19	7.4385	N/A	0.8944	359.66	N/A	N/A	N/A	4.5248	N/A	4.8713	10.0878	N/A	N/A	1.0812	156.2	10.3765	7.5805	90.0537	N/A	9.105	1.5742	6.6592	1.551	7.8576	9.4314	17201.73	3.8441	89.0915	1336.38	24.301	4.9343	1.694	58.434	1.6146	36.641	18.7269
1241	2021-01-11	1.2163	126.76	1.9558	N/A	26.239	7.4372	N/A	0.90235	360.7	N/A	N/A	N/A	4.5294	N/A	4.8705	10.076	N/A	N/A	1.0838	157.1	10.368	7.58	90.8075	N/A	9.055	1.5783	6.6562	1.5551	7.8806	9.433	17267.14	3.8676	89.346	1335.76	24.5301	4.9284	1.6918	58.486	1.618	36.659	18.8079
1242	2021-01-08	1.225	127.26	1.9558	N/A	26.163	7.4369	N/A	0.90128	359.62	N/A	N/A	N/A	4.5113	N/A	4.8708	10.051	N/A	N/A	1.0827	155.5	10.2863	7.569	90.8	N/A	9.0146	1.5758	6.5748	1.5543	7.9184	9.4982	17247.33	3.8981	89.7975	1337.9	24.4718	4.9359	1.6883	58.947	1.6228	36.848	18.7212
1243	2021-01-07	1.2276	127.13	1.9558	N/A	26.147	7.4392	N/A	0.9019	357.79	N/A	N/A	N/A	4.4998	N/A	4.8712	10.0575	N/A	N/A	1.0833	155.3	10.3435	7.566	91.2	N/A	8.9987	1.5836	6.5172	1.5601	7.9392	9.5176	17259.99	3.9027	90.0455	1342.29	24.2552	4.957	1.6907	59.043	1.6253	36.859	18.7919
1244	2021-01-06	1.2338	127.03	1.9558	N/A	26.145	7.4393	N/A	0.90635	357.86	N/A	N/A	N/A	4.516	N/A	4.872	10.0653	N/A	N/A	1.0821	156.3	10.381	7.5595	90.8175	N/A	9.0554	1.5824	6.5119	1.564	7.9653	9.5659	17168.2	3.9289	90.204	1339.3	24.3543	4.9482	1.6916	59.296	1.6246	36.921	18.5123
1245	2021-01-05	1.2271	126.25	1.9558	N/A	26.227	7.4387	N/A	0.90333	360.27	N/A	N/A	N/A	4.5473	N/A	4.8721	10.057	N/A	N/A	1.0803	156.1	10.4713	7.5588	91.6715	N/A	9.0694	1.5927	6.5517	1.5651	7.9315	9.5136	17075.1	3.9277	89.867	1335.85	24.586	4.9293	1.7036	59.02	1.618	36.776	18.4194
1246	2021-01-04	1.2296	126.62	1.9558	N/A	26.141	7.4379	N/A	0.9016	361.32	N/A	N/A	N/A	4.5475	N/A	4.8713	10.0895	N/A	N/A	1.0811	156.1	10.444	7.5565	90.342	N/A	9.0579	1.5928	6.3241	1.5621	7.9484	9.533	17062.67	3.943	89.789	1332.03	24.3031	4.9264	1.7065	59.058	1.6198	36.728	17.9214
1247	2020-12-31	1.2271	126.49	1.9558	N/A	26.242	7.4409	N/A	0.89903	363.89	N/A	N/A	N/A	4.5597	N/A	4.8683	10.0343	N/A	N/A	1.0802	156.1	10.4703	7.5519	91.4671	N/A	9.1131	1.5896	6.3735	1.5633	8.0225	9.5142	17240.76	3.9447	89.6605	1336	24.416	4.934	1.6984	59.125	1.6218	36.727	18.0219
1248	2020-12-30	1.2281	126.57	1.9558	N/A	26.252	7.4393	N/A	0.90307	364.88	N/A	N/A	N/A	4.5565	N/A	4.8681	10.0568	N/A	N/A	1.0857	156.1	10.547	7.546	91.8851	N/A	9.0321	1.6025	6.3574	1.5701	8.0134	9.521	17254.81	3.9429	89.8824	1335.83	24.3733	4.9578	1.7071	59.026	1.6257	36.769	18.0053
1249	2020-12-29	1.2259	127.23	1.9558	N/A	26.302	7.4382	N/A	0.90863	364.53	N/A	N/A	N/A	4.5308	N/A	4.8757	10.084	N/A	N/A	1.0862	156.3	10.55	7.5447	90.1883	N/A	9.0177	1.6121	6.3717	1.5713	8.007	9.5043	17305.6	3.9363	89.942	1340.33	24.4001	4.9655	1.7171	58.903	1.6274	36.826	17.9651
1250	2020-12-28	1.2219	126.54	1.9558	N/A	26.247	7.4361	N/A	0.90408	363.46	N/A	N/A	N/A	4.4907	N/A	4.8745	10.107	N/A	N/A	1.0854	156.1	10.5713	7.5435	90.0681	N/A	9.1254	1.6083	6.3443	1.5677	7.9906	9.4731	17337.66	3.9275	89.8145	1340.87	24.3136	4.949	1.716	58.7	1.6237	36.865	17.8008
1251	2020-12-24	1.2193	126.38	1.9558	N/A	26.299	7.4389	N/A	0.89795	361.62	N/A	N/A	N/A	4.5022	N/A	4.8725	10.0763	N/A	N/A	1.0851	155.9	10.5108	7.5461	90.5914	N/A	9.2275	1.6039	6.3608	1.5656	7.9624	9.4532	17314.06	3.9221	89.6845	1344.97	24.3475	4.951	1.7168	58.559	1.6195	36.689	17.8252
1252	2020-12-23	1.2166	125.99	1.9558	N/A	26.372	7.438	N/A	0.907	362.65	N/A	N/A	N/A	4.5025	N/A	4.871	10.1213	N/A	N/A	1.0837	155.9	10.6238	7.544	91.636	N/A	9.2946	1.6118	6.2867	1.5671	7.9549	9.4321	17351.03	3.9193	89.7945	1347.45	24.4449	4.9437	1.7208	58.453	1.6235	36.772	17.7895
1253	2020-12-22	1.2239	126.52	1.9558	N/A	26.303	7.4401	N/A	0.91148	362.33	N/A	N/A	N/A	4.5116	N/A	4.8665	10.1143	N/A	N/A	1.0837	156.1	10.5938	7.542	92.2025	N/A	9.3325	1.6191	6.2842	1.5753	8.0056	9.4885	17410.1	3.9621	90.3975	1353.44	24.4948	4.9703	1.7299	58.87	1.6327	36.901	17.8544
1254	2020-12-21	1.2173	126.04	1.9558	N/A	26.275	7.4401	N/A	0.9161	360.93	N/A	N/A	N/A	4.5111	N/A	4.8603	10.1313	N/A	N/A	1.081	156.6	10.6518	7.5375	91.7285	N/A	9.3519	1.62	6.3144	1.5686	7.9784	9.4378	17351.52	3.9564	90.1338	1350.52	24.8514	4.9313	1.7306	58.833	1.6286	36.653	18.0849
1255	2020-12-18	1.2259	126.69	1.9558	N/A	26.139	7.4393	N/A	0.90828	357.24	N/A	N/A	N/A	4.4779	N/A	4.8688	10.1333	N/A	N/A	1.0845	156.4	10.5163	7.5328	90.2025	N/A	9.3988	1.6107	6.2668	1.5638	8.0146	9.5039	17337.6	3.9676	90.117	1346.95	24.328	4.9532	1.7201	58.93	1.6282	36.556	17.8699
1256	2020-12-17	1.2246	126.19	1.9558	N/A	26.204	7.4398	N/A	0.9005	355.27	N/A	N/A	N/A	4.4423	N/A	4.8695	10.1335	N/A	N/A	1.0821	155.4	10.5015	7.5315	89.3049	N/A	9.4828	1.6052	6.2136	1.5546	8.0006	9.4939	17293.8	3.9785	90.116	1338.48	24.2407	4.9419	1.7093	58.799	1.6227	36.554	17.982
1257	2020-12-16	1.2189	125.97	1.9558	N/A	26.2	7.4415	N/A	0.8995	355.52	N/A	N/A	N/A	4.4354	N/A	4.8688	10.1785	N/A	N/A	1.0786	155.2	10.5788	7.5373	89.4535	N/A	9.5219	1.6103	6.2306	1.5551	7.9633	9.4489	17259.87	3.9663	89.773	1332.9	24.2123	4.9384	1.7168	58.605	1.6203	36.616	18.1175
1258	2020-12-15	1.214	126.08	1.9558	N/A	26.361	7.4427	N/A	0.90795	355.32	N/A	N/A	N/A	4.4426	N/A	4.8688	10.1928	N/A	N/A	1.077	154.8	10.614	7.5262	89.4183	N/A	9.5295	1.6113	6.1783	1.5473	7.9462	9.411	17196.01	3.9515	89.34	1327.69	24.4905	4.9222	1.7174	58.334	1.6195	36.467	18.1409
1259	2020-12-14	1.2162	126.11	1.9558	N/A	26.317	7.4421	N/A	0.907	353.63	N/A	N/A	N/A	4.4373	N/A	4.8707	10.193	N/A	N/A	1.0776	155	10.5833	7.529	88.7888	N/A	9.5728	1.6064	6.1237	1.5476	7.9588	9.4274	17216.41	3.9614	89.4505	1327.5	24.3753	4.9299	1.7101	58.417	1.6202	36.583	18.2339
1260	2020-12-11	1.2127	126.28	1.9558	N/A	26.328	7.4429	N/A	0.92294	354.81	N/A	N/A	N/A	4.4358	N/A	4.8698	10.256	N/A	N/A	1.0786	154.8	10.6968	7.5375	88.7373	N/A	9.5678	1.609	6.1448	1.5487	7.9386	9.3999	17074.82	3.9469	89.4705	1325.32	24.4157	4.9133	1.71	58.339	1.6213	36.496	18.3435
1261	2020-12-10	1.2115	126.53	1.9558	N/A	26.307	7.4423	N/A	0.911	355.24	N/A	N/A	N/A	4.4268	N/A	4.8695	10.2395	N/A	N/A	1.0757	154.3	10.7	7.5455	88.8661	N/A	9.526	1.6161	6.1606	1.5456	7.9254	9.3908	17088.21	3.9367	89.2515	1318.52	24.0863	4.9199	1.7184	58.302	1.6202	36.418	18.1755
1262	2020-12-09	1.2109	126.05	1.9558	N/A	26.239	7.4429	N/A	0.9	356.64	N/A	N/A	N/A	4.4246	N/A	4.8685	10.2745	N/A	N/A	1.0764	153.5	10.5763	7.549	89.167	N/A	9.4762	1.6185	6.1993	1.5472	7.9167	9.3866	17078	3.9406	89.212	1314.27	23.9187	4.9196	1.7103	58.298	1.6174	36.388	18.0756
1263	2020-12-08	1.2114	126.18	1.9558	N/A	26.398	7.4436	N/A	0.91143	360.1	N/A	N/A	N/A	4.4663	N/A	4.8728	10.2358	N/A	N/A	1.0781	152.9	10.6283	7.5403	88.764	N/A	9.487	1.6334	6.1906	1.5508	7.9115	9.3895	17134.16	3.9414	89.203	1314.53	24.0683	4.9328	1.722	58.359	1.6209	36.415	18.2159
1264	2020-12-07	1.2128	126.3	1.9558	N/A	26.482	7.4433	N/A	0.91215	359.49	N/A	N/A	N/A	4.467	N/A	4.8735	10.2018	N/A	N/A	1.0802	152.7	10.6328	7.54	89.79	N/A	9.5053	1.6374	6.2124	1.5537	7.931	9.3999	17214.85	3.9562	89.6285	1316.88	24.0901	4.9385	1.7252	58.421	1.6212	36.669	18.4244
1265	2020-12-04	1.2159	126.44	1.9558	N/A	26.518	7.4429	N/A	0.90282	358.57	N/A	N/A	N/A	4.4769	N/A	4.8725	10.2578	N/A	N/A	1.0822	152.1	10.6598	7.5415	90.0679	N/A	9.4636	1.6387	6.2759	1.5633	7.9421	9.424	17222.37	3.972	89.6755	1320.6	24.1091	4.9366	1.7254	58.43	1.6206	36.672	18.4674
1266	2020-12-03	1.2151	126.49	1.9558	N/A	26.42	7.4439	N/A	0.90358	357.63	N/A	N/A	N/A	4.4733	N/A	4.873	10.3025	N/A	N/A	1.0831	153	10.707	7.547	90.8441	N/A	9.5021	1.6361	6.3037	1.5692	7.9567	9.4188	17181.51	3.974	89.709	1325.91	24.1384	4.9453	1.7175	58.299	1.6228	36.66	18.5475
1267	2020-12-02	1.2066	126.13	1.9558	N/A	26.411	7.4438	N/A	0.9049	357.4	N/A	N/A	N/A	4.4783	N/A	4.8714	10.2813	N/A	N/A	1.0819	155.4	10.7003	7.552	91.3194	N/A	9.457	1.6384	6.2962	1.5619	7.9203	9.3535	17145.18	3.9705	88.9695	1330.2	24.2499	4.9199	1.7137	57.984	1.6176	36.5	18.5579
1268	2020-12-01	1.1968	124.92	1.9558	N/A	26.235	7.4441	N/A	0.89798	357.2	N/A	N/A	N/A	4.4788	N/A	4.871	10.2135	N/A	N/A	1.0836	158.2	10.6028	7.5515	90.7837	N/A	9.4122	1.6274	6.3573	1.5522	7.8639	9.2774	16981.99	3.9541	88.1535	1326.72	24.0465	4.8835	1.701	57.598	1.6048	36.215	18.3311
1269	2020-11-30	1.198	124.79	1.9558	N/A	26.192	7.4412	N/A	0.89845	359.59	N/A	N/A	N/A	4.471	N/A	4.8732	10.1778	N/A	N/A	1.0839	159.06	10.561	7.5538	91.1439	N/A	9.3155	1.6246	6.3519	1.5516	7.8798	9.2862	16966.44	3.9644	88.7322	1326.08	24.0499	4.8807	1.7027	57.69	1.6029	36.257	18.4251
1270	2020-11-27	1.1922	124.23	1.9558	N/A	26.213	7.4415	N/A	0.89442	362.32	N/A	N/A	N/A	4.4907	N/A	4.8736	10.1723	N/A	N/A	1.0826	159	10.563	7.5577	90.9894	N/A	9.3286	1.6182	6.4021	1.5497	7.8422	9.2404	16868.74	3.9557	88.3015	1318.04	23.9402	4.8517	1.7	57.375	1.5955	36.148	18.2657
1271	2020-11-26	1.19	124.04	1.9558	N/A	26.138	7.442	N/A	0.89129	361.18	N/A	N/A	N/A	4.4749	N/A	4.8743	10.1568	N/A	N/A	1.0813	161.3	10.5705	7.5552	90.1153	N/A	9.3878	1.6163	6.3494	1.5472	7.8254	9.2235	16843.08	3.9538	87.8655	1318.24	23.8479	4.8403	1.7	57.257	1.593	36.057	18.1098
1272	2020-11-25	1.189	124.19	1.9558	N/A	26.175	7.4419	N/A	0.89129	361.13	N/A	N/A	N/A	4.4679	N/A	4.8735	10.1358	N/A	N/A	1.0835	160.9	10.5488	7.5595	90.0123	N/A	9.485	1.619	6.365	1.5478	7.8189	9.2161	16812.46	3.9528	87.854	1315.62	23.8614	4.86	1.7036	57.227	1.5965	36.08	18.148
1273	2020-11-24	1.1865	124.06	1.9558	N/A	26.258	7.4424	N/A	0.89012	361.35	N/A	N/A	N/A	4.4666	N/A	4.8728	10.204	N/A	N/A	1.0833	160.9	10.6768	7.561	90.1119	N/A	9.4452	1.6175	6.3943	1.5504	7.8152	9.197	16895.4	3.961	87.9045	1318.77	23.8129	4.8498	1.7011	57.233	1.5941	36.07	18.2206
1274	2020-11-23	1.1901	123.47	1.9558	N/A	26.311	7.4472	N/A	0.88888	360.21	N/A	N/A	N/A	4.4735	N/A	4.874	10.2145	N/A	N/A	1.0806	161.1	10.6903	7.5615	90.3507	N/A	9.2636	1.6233	6.3795	1.553	7.8178	9.2257	16844.67	3.9747	88.104	1323.33	23.7978	4.8681	1.7082	57.339	1.5955	36.048	18.2466
1275	2020-11-20	1.1863	123.18	1.9558	N/A	26.34	7.4489	N/A	0.89393	359.5	N/A	N/A	N/A	4.4639	N/A	4.8735	10.2168	N/A	N/A	1.0811	161.3	10.6613	7.5665	90.2622	N/A	9.047	1.6227	6.3347	1.5484	7.7916	9.1972	16840.24	3.9608	87.941	1323.26	23.8656	4.8549	1.7086	57.206	1.5934	35.922	18.2192
1276	2020-11-19	1.1832	123.08	1.9558	N/A	26.358	7.4498	N/A	0.89378	360.9	N/A	N/A	N/A	4.4714	N/A	4.8732	10.206	N/A	N/A	1.0797	161.3	10.69	7.5655	90.2638	N/A	8.9373	1.6272	6.3371	1.5501	7.7927	9.1737	16820.13	3.9595	87.797	1321.07	24.0426	4.8517	1.7155	57.147	1.5924	35.975	18.3153
1277	2020-11-18	1.1868	123.28	1.9558	N/A	26.401	7.4516	N/A	0.89373	360.25	N/A	N/A	N/A	4.4694	N/A	4.873	10.2135	N/A	N/A	1.0812	161.5	10.7115	7.567	90.061	N/A	9.156	1.6226	6.2974	1.5514	7.782	9.2005	16746.93	3.9742	88.011	1310.55	24.0105	4.851	1.7145	57.267	1.5917	35.984	18.2814
1278	2020-11-17	1.1882	123.78	1.9558	N/A	26.508	7.448	N/A	0.89585	361.5	N/A	N/A	N/A	4.4964	N/A	4.872	10.2375	N/A	N/A	1.0816	161.5	10.7683	7.5668	90.734	N/A	9.2071	1.6236	6.4375	1.556	7.7892	9.2119	16779.76	3.9945	88.4825	1314.74	24.2129	4.877	1.7234	57.389	1.5962	35.836	18.3062
1279	2020-11-16	1.183	124.15	1.9558	N/A	26.353	7.448	N/A	0.89819	358.16	N/A	N/A	N/A	4.4692	N/A	4.8728	10.2538	N/A	N/A	1.0819	161.3	10.731	7.567	90.5157	N/A	9.1749	1.6226	6.393	1.5476	7.7945	9.1725	16680.89	3.9733	88.0795	1310.5	23.9849	4.871	1.7227	56.983	1.5934	35.75	18.2346
1280	2020-11-13	1.1815	123.88	1.9558	N/A	26.461	7.4468	N/A	0.89683	355.71	N/A	N/A	N/A	4.4888	N/A	4.8698	10.2537	N/A	N/A	1.0805	161.9	10.8123	7.572	91.6113	N/A	9.1303	1.63	6.4508	1.5528	7.8071	9.1608	16741.86	3.979	88.186	1311.84	24.2239	4.8707	1.7304	56.954	1.5934	35.646	18.4068
1281	2020-11-12	1.1791	124.25	1.9558	N/A	26.465	7.4459	N/A	0.89765	355.2	N/A	N/A	N/A	4.4886	N/A	4.8683	10.1825	N/A	N/A	1.0805	162.1	10.7658	7.5715	91.2463	N/A	9.1207	1.6263	6.3638	1.5443	7.8105	9.1429	16747.23	3.9847	88.066	1314.39	24.2625	4.8703	1.7196	57.175	1.5921	35.715	18.4908
1282	2020-11-11	1.1766	124.07	1.9558	N/A	26.447	7.4432	N/A	0.88935	356.02	N/A	N/A	N/A	4.4873	N/A	4.8672	10.1748	N/A	N/A	1.0793	162.9	10.6773	7.5635	90.105	N/A	9.2823	1.6172	6.3835	1.5364	7.7943	9.1241	16674.19	3.9811	87.562	1311.14	24.0319	4.8588	1.7112	57.052	1.5878	35.686	18.432
1283	2020-11-10	1.1808	124.36	1.9558	N/A	26.431	7.4445	N/A	0.89183	357.36	N/A	N/A	N/A	4.499	N/A	4.8667	10.2	N/A	N/A	1.0817	162.3	10.6618	7.5625	90.2297	N/A	9.7675	1.6237	6.3563	1.5393	7.8107	9.1568	16590.24	3.9884	87.6665	1318.93	24.1004	4.8655	1.7304	57.05	1.5926	35.825	18.3507
1284	2020-11-09	1.1883	124.67	1.9558	N/A	26.475	7.4476	N/A	0.90224	356.98	N/A	N/A	N/A	4.467	N/A	4.8655	10.197	N/A	N/A	1.0778	163.1	10.7101	7.564	90.1763	N/A	9.5786	1.6234	6.2447	1.5388	7.8475	9.2128	16710.47	3.9926	87.638	1321.43	23.8949	4.8821	1.7378	57.213	1.595	36.101	18.1305
1285	2020-11-06	1.187	122.66	1.9558	N/A	26.667	7.4493	N/A	0.9043	359.02	N/A	N/A	N/A	4.5263	N/A	4.867	10.2805	N/A	N/A	1.0682	163.5	10.9203	7.559	92.42	N/A	10.1489	1.6359	6.6072	1.5525	7.8468	9.203	16943.12	4.0076	88.0085	1332.6	24.684	4.9005	1.7507	57.192	1.5999	36.287	18.6933
1286	2020-11-05	1.1855	122.86	1.9558	N/A	26.766	7.4467	N/A	0.9045	357.83	N/A	N/A	N/A	4.5134	N/A	4.8648	10.277	N/A	N/A	1.0724	163.7	10.85	7.5518	91.745	N/A	9.998	1.6356	6.5906	1.5478	7.8331	9.1922	16901.14	4.0035	87.7405	1330.68	24.5016	4.9169	1.754	57.218	1.6014	36.525	18.6894
1287	2020-11-04	1.1721	122.31	1.9558	N/A	26.781	7.4466	N/A	0.89954	362.42	N/A	N/A	N/A	4.5368	N/A	4.8675	10.352	N/A	N/A	1.0675	164.1	10.9583	7.553	92.467	N/A	9.9037	1.6346	6.676	1.5411	7.8038	9.0872	16892.54	3.9976	87.1955	1327.24	24.6474	4.8853	1.7541	56.717	1.5926	36.37	18.809
1288	2020-11-03	1.1702	122.56	1.9558	N/A	26.913	7.4462	N/A	0.90042	363.82	N/A	N/A	N/A	4.568	N/A	4.8675	10.3835	N/A	N/A	1.0709	163.7	11.0103	7.5595	92.8975	N/A	9.984	1.6406	6.6742	1.5385	7.8198	9.0694	16946.31	3.997	87.0695	1323.74	24.7581	4.8634	1.7531	56.584	1.5931	36.329	18.7681
1289	2020-11-02	1.1652	121.93	1.9558	N/A	27.131	7.4455	N/A	0.90053	366.24	N/A	N/A	N/A	4.6018	N/A	4.8674	10.3625	N/A	N/A	1.0695	163.5	11.1128	7.5695	93.745	N/A	9.8332	1.6533	6.6916	1.5466	7.7962	9.0327	17064.82	3.9681	86.7555	1320.61	24.7327	4.8443	1.7565	56.407	1.5903	36.249	18.8972
1290	2020-10-30	1.1698	122.36	1.9558	N/A	27.251	7.4466	N/A	0.90208	367.45	N/A	N/A	N/A	4.6222	N/A	4.8725	10.365	N/A	N/A	1.0698	164.4	11.094	7.5748	92.4606	N/A	9.794	1.6563	6.7607	1.5556	7.8158	9.0706	17108.33	3.9881	87.1115	1324.2	24.8416	4.8588	1.7565	56.635	1.5952	36.439	19.0359
1291	2020-10-29	1.1704	122.09	1.9558	N/A	27.368	7.4462	N/A	0.9043	368	N/A	N/A	N/A	4.6225	N/A	4.8751	10.4225	N/A	N/A	1.0684	165	11.1495	7.573	93.0481	N/A	9.7418	1.6673	6.768	1.5658	7.8531	9.0735	17306.12	3.9993	87.0865	1326.92	25.0028	4.8648	1.7677	56.685	1.5988	36.598	19.2322
1292	2020-10-28	1.1727	122.36	1.9558	N/A	27.422	7.4435	N/A	0.90662	367.11	N/A	N/A	N/A	4.6202	N/A	4.8768	10.371	N/A	N/A	1.0693	164.8	10.9693	7.5778	92.3025	N/A	9.6906	1.6603	6.7191	1.5578	7.8845	9.0885	17288.41	3.9794	86.804	1332.51	24.9759	4.8732	1.7647	56.708	1.6014	36.659	19.2187
1293	2020-10-27	1.1832	123.74	1.9558	N/A	27.337	7.4406	N/A	0.90718	365.41	N/A	N/A	N/A	4.5842	N/A	4.8765	10.306	N/A	N/A	1.0732	165.3	10.8398	7.5745	90.571	N/A	9.6466	1.6585	6.6711	1.5589	7.9345	9.1699	17344.17	4.0021	87.1635	1332.89	24.6622	4.9274	1.7639	57.157	1.6078	36.94	19.062
1294	2020-10-26	1.1819	124.14	1.9558	N/A	27.295	7.4412	N/A	0.90755	365.02	N/A	N/A	N/A	4.5799	N/A	4.8748	10.3475	N/A	N/A	1.0719	165.3	10.9465	7.578	90.2935	N/A	9.5593	1.6592	6.6714	1.558	7.9342	9.1598	17390.95	3.9965	87.5485	1338.31	24.8705	4.922	1.7677	57.205	1.6095	36.97	19.208
1295	2020-10-23	1.1856	124.17	1.9558	N/A	27.222	7.4407	N/A	0.90675	364.17	N/A	N/A	N/A	4.5823	N/A	4.874	10.3618	N/A	N/A	1.0715	164.9	10.9178	7.5778	90.6421	N/A	9.4418	1.6578	6.6052	1.5563	7.9157	9.1885	17410.24	4.0032	87.3245	1338.52	24.753	4.9291	1.7703	57.388	1.6089	37.056	19.1905
1296	2020-10-22	1.1821	123.72	1.9558	N/A	27.23	7.4409	N/A	0.90273	364.6	N/A	N/A	N/A	4.5783	N/A	4.874	10.374	N/A	N/A	1.0726	164.6	10.9325	7.5788	90.8256	N/A	9.3815	1.6644	6.6389	1.5559	7.898	9.1614	17426.16	3.9983	87.112	1341.66	24.999	4.8992	1.7739	57.467	1.6043	37	19.2759
1297	2020-10-21	1.1852	124.27	1.9558	N/A	27.185	7.4432	N/A	0.90754	364.01	N/A	N/A	N/A	4.574	N/A	4.8758	10.3645	N/A	N/A	1.0715	164.6	10.9315	7.5755	91.4095	N/A	9.3084	1.6733	6.6118	1.5557	7.8879	9.1854	17342.44	4.014	87.3745	1343.08	24.9348	4.9115	1.7875	57.539	1.6067	37.026	19.4374
1298	2020-10-20	1.181	124.79	1.9558	N/A	27.233	7.4425	N/A	0.91329	365.68	N/A	N/A	N/A	4.5809	N/A	4.8761	10.3805	N/A	N/A	1.0724	164	10.9698	7.5826	92.0238	N/A	9.3301	1.6801	6.6182	1.5577	7.8918	9.1528	17373.1	3.9911	86.8465	1346.35	25.0315	4.9017	1.8006	57.333	1.6036	36.965	19.5245
1299	2020-10-19	1.1785	124.11	1.9558	N/A	27.346	7.441	N/A	0.90588	365.05	N/A	N/A	N/A	4.5723	N/A	4.8768	10.3578	N/A	N/A	1.0724	163.4	10.947	7.5825	91.4401	N/A	9.3057	1.6575	6.6139	1.5523	7.8767	9.1334	17347.64	3.9836	86.3945	1341.33	24.8118	4.8819	1.7751	57.231	1.599	36.746	19.3806
1300	2020-10-16	1.1741	123.59	1.9558	N/A	27.279	7.442	N/A	0.90915	364.36	N/A	N/A	N/A	4.5558	N/A	4.8763	10.3593	N/A	N/A	1.0721	163.2	10.957	7.582	91.5767	N/A	9.33	1.6555	6.6054	1.5497	7.8639	9.0993	17317.86	3.9673	86.0715	1341.16	24.872	4.8708	1.7746	57.148	1.5942	36.608	19.3867
1301	2020-10-15	1.1698	123.15	1.9558	N/A	27.34	7.4429	N/A	0.90535	364.58	N/A	N/A	N/A	4.5518	N/A	4.8765	10.378	N/A	N/A	1.0697	163.2	10.9678	7.5818	91.4345	N/A	9.2868	1.6554	6.5942	1.5453	7.8756	9.066	17278.41	3.9734	85.951	1344.08	25.1559	4.8599	1.7762	57.056	1.5935	36.574	19.5329
1302	2020-10-14	1.175	123.7	1.9558	N/A	27.313	7.4439	N/A	0.90395	363.49	N/A	N/A	N/A	4.5073	N/A	4.8738	10.3653	N/A	N/A	1.0738	163.2	10.8218	7.5785	90.9325	N/A	9.3334	1.6378	6.5426	1.5432	7.9092	9.1063	17311.28	3.9734	86.0995	1346.7	25.1075	4.8768	1.7633	57.244	1.5947	36.648	19.3897
1303	2020-10-13	1.1787	124.38	1.9558	N/A	27.356	7.4432	N/A	0.90591	360.2	N/A	N/A	N/A	4.4851	N/A	4.875	10.343	N/A	N/A	1.0734	163.2	10.7923	7.5785	90.8041	N/A	9.3155	1.6403	6.5389	1.545	7.9388	9.135	17403.27	3.9895	86.425	1351	25.0183	4.8822	1.7715	57.325	1.6007	36.676	19.4446
1304	2020-10-12	1.1799	124.41	1.9558	N/A	27.177	7.443	N/A	0.90598	356.83	N/A	N/A	N/A	4.481	N/A	4.8727	10.3933	N/A	N/A	1.0742	163.2	10.7925	7.5713	90.765	N/A	9.282	1.6357	6.5268	1.5493	7.9578	9.1443	17378.69	3.9933	86.476	1355.3	25.073	4.893	1.7744	57.268	1.6011	36.754	19.481
1305	2020-10-09	1.1795	124.95	1.9558	N/A	27.11	7.4422	N/A	0.91167	356.28	N/A	N/A	N/A	4.4702	N/A	4.8715	10.42	N/A	N/A	1.0773	162.8	10.8623	7.5765	90.9413	N/A	9.3279	1.6405	6.5796	1.5542	7.9047	9.1412	17340.01	3.9859	86.1985	1350.52	25.0833	4.8808	1.7821	57.083	1.5986	36.629	19.4315
1306	2020-10-08	1.1765	124.69	1.9558	N/A	27.092	7.4423	N/A	0.91035	357.48	N/A	N/A	N/A	4.4843	N/A	4.8758	10.4468	N/A	N/A	1.0799	162.8	10.9038	7.568	91.0675	N/A	9.3304	1.6421	6.5832	1.5583	7.9894	9.1181	17362.2	3.9909	86.186	1355.48	25.1418	4.8854	1.7856	57.004	1.5979	36.724	19.4995
1307	2020-10-07	1.177	124.73	1.9558	N/A	27.064	7.4421	N/A	0.91413	359.25	N/A	N/A	N/A	4.4862	N/A	4.8748	10.483	N/A	N/A	1.0787	162.8	10.9313	7.5685	91.9715	N/A	9.2722	1.65	6.5448	1.564	7.9934	9.1219	17359.51	4.0044	86.263	1362.7	25.2609	4.8917	1.7862	56.979	1.5995	36.758	19.5793
1308	2020-10-06	1.1795	124.58	1.9558	N/A	27.035	7.4408	N/A	0.91058	359.72	N/A	N/A	N/A	4.4872	N/A	4.876	10.5138	N/A	N/A	1.0781	162.8	10.8603	7.5688	91.772	N/A	9.1625	1.6472	6.5363	1.563	8.0111	9.1412	17379.93	4.0193	86.5715	1368.49	25.1631	4.8991	1.7733	57.137	1.6032	36.795	19.453
1309	2020-10-05	1.1768	124.25	1.9558	N/A	27.096	7.44	N/A	0.9081	358.17	N/A	N/A	N/A	4.498	N/A	4.874	10.4645	N/A	N/A	1.0781	162.4	10.8855	7.568	92.5353	N/A	9.1614	1.6379	6.6568	1.5614	8.0128	9.1203	17324.61	4.0243	86.087	1363.72	25.2551	4.8867	1.7703	56.961	1.6007	36.846	19.3447
1310	2020-10-02	1.173	123.4	1.9558	N/A	27.02	7.4414	N/A	0.90673	358.88	N/A	N/A	N/A	4.4944	N/A	4.8715	10.425	N/A	N/A	1.079	162.2	10.904	7.562	92.0825	N/A	9.0787	1.6372	6.6039	1.5603	7.9656	9.091	17445.33	4.0244	86.0375	1364.68	25.6582	4.885	1.7674	56.864	1.5988	36.991	19.4002
1311	2020-10-01	1.1752	123.98	1.9558	N/A	26.918	7.4421	N/A	0.90723	359.89	N/A	N/A	N/A	4.4935	N/A	4.874	10.4853	N/A	N/A	1.0787	162.2	10.9073	7.563	90.605	N/A	9.0606	1.6319	6.5821	1.5616	7.9805	9.1082	17423.28	4.0236	85.8275	1365.03	25.6764	4.8788	1.7667	56.931	1.6004	37.101	19.5373
1312	2020-09-30	1.1708	123.76	1.9558	N/A	27.233	7.4462	N/A	0.91235	365.53	N/A	N/A	N/A	4.5462	N/A	4.8725	10.5713	N/A	N/A	1.0804	162.2	11.1008	7.5565	91.7763	N/A	9.099	1.6438	6.6308	1.5676	7.972	9.0742	17497.84	4.0277	86.299	1368.51	26.1848	4.8653	1.7799	56.774	1.6035	37.079	19.7092
1313	2020-09-29	1.1702	123.61	1.9558	N/A	27.148	7.4461	N/A	0.90963	365.7	N/A	N/A	N/A	4.5435	N/A	4.8721	10.5343	N/A	N/A	1.0795	162	11.0543	7.551	92.1625	N/A	9.1649	1.6412	6.6022	1.5655	7.9777	9.0691	17419	4.0421	86.275	1365.89	26.0452	4.8639	1.7749	56.695	1.6018	36.988	19.8685
1314	2020-09-28	1.167	123.02	1.9558	N/A	27.133	7.4459	N/A	0.90508	364.12	N/A	N/A	N/A	4.5502	N/A	4.8743	10.5863	N/A	N/A	1.0816	162.4	11.058	7.55	91.8152	N/A	9.1073	1.6513	6.4552	1.562	7.951	9.0443	17388.3	4.0474	86.0255	1364.72	25.9525	4.8728	1.7791	56.612	1.6028	36.965	19.8905
1315	2020-09-25	1.1634	122.74	1.9558	N/A	27.107	7.4465	N/A	0.91343	363.16	N/A	N/A	N/A	4.5557	N/A	4.8753	10.6285	N/A	N/A	1.0798	161.8	11.1445	7.549	90.405	N/A	8.8709	1.6548	6.456	1.556	7.9451	9.0165	17299.76	4.0528	85.7175	1367.57	26.0006	4.8485	1.7756	56.431	1.6022	36.781	19.9
1316	2020-09-24	1.1645	122.73	1.9558	N/A	27.015	7.4425	N/A	0.91228	364.45	N/A	N/A	N/A	4.5293	N/A	4.8755	10.5793	N/A	N/A	1.0772	161.8	11.1023	7.553	89.8713	N/A	8.8851	1.6539	6.4935	1.56	7.9527	9.025	17339.41	4.0505	86.1145	1367.55	26.1062	4.8542	1.7847	56.547	1.6029	36.821	19.8675
1317	2020-09-23	1.1692	122.91	1.9558	N/A	26.965	7.4429	N/A	0.91885	365.01	N/A	N/A	N/A	4.5001	N/A	4.8686	10.4388	N/A	N/A	1.0773	161.4	10.9938	7.5505	89.7875	N/A	8.992	1.6439	6.4498	1.5594	7.9433	9.0614	17375	4.0386	85.9845	1362.8	25.8339	4.8574	1.7756	56.778	1.5989	36.841	19.9607
1318	2020-09-22	1.174	122.78	1.9558	N/A	27.007	7.4417	N/A	0.91743	362.05	N/A	N/A	N/A	4.4934	N/A	4.8613	10.407	N/A	N/A	1.0748	162	10.9528	7.5443	89.15	N/A	8.985	1.6288	6.3677	1.5631	7.955	9.0986	17357.59	4.0425	86.262	1363.87	25.1194	4.8539	1.763	56.898	1.5998	36.84	19.5779
1319	2020-09-21	1.1787	122.7	1.9558	N/A	26.98	7.4408	N/A	0.91608	363.08	N/A	N/A	N/A	4.4837	N/A	4.86	10.4055	N/A	N/A	1.0761	161.6	10.884	7.5413	89.9825	N/A	8.971	1.624	6.4262	1.5604	7.9992	9.1349	17437	4.0576	86.695	1372.84	25.3145	4.8592	1.759	57.142	1.6027	36.823	19.7416
1320	2020-09-18	1.1833	123.49	1.9558	N/A	26.727	7.4403	N/A	0.91318	360.78	N/A	N/A	N/A	4.4602	N/A	4.858	10.399	N/A	N/A	1.0776	160.8	10.7538	7.5415	89.1439	N/A	8.96	1.6242	6.2176	1.5601	8.0146	9.1707	17435.93	4.0511	87.014	1375.96	24.7344	4.8687	1.7489	57.306	1.6082	36.889	19.152
1321	2020-09-17	1.1797	123.38	1.9558	N/A	26.747	7.4396	N/A	0.9153	361.16	N/A	N/A	N/A	4.4579	N/A	4.86	10.408	N/A	N/A	1.0742	162.2	10.7238	7.5418	88.6075	N/A	8.9037	1.6152	6.2117	1.5567	7.9861	9.1428	17501.07	4.0382	86.861	1383.16	24.8461	4.8822	1.7533	57.167	1.6039	36.801	19.2673
1322	2020-09-16	1.1869	124.72	1.9558	N/A	26.726	7.4396	N/A	0.91423	358.54	N/A	N/A	N/A	4.4466	N/A	4.859	10.4118	N/A	N/A	1.0753	160.6	10.6608	7.5415	88.8038	N/A	8.898	1.6174	6.2211	1.5628	8.0229	9.1985	17607.66	4.0589	87.2665	1390.72	24.9614	4.9025	1.7586	57.398	1.611	36.913	19.3726
1323	2020-09-15	1.1892	125.39	1.9558	N/A	26.827	7.4396	N/A	0.92095	357.68	N/A	N/A	N/A	4.4461	N/A	4.8578	10.404	N/A	N/A	1.0768	160.6	10.6963	7.5375	89.1013	N/A	8.9023	1.6219	6.2272	1.5634	8.0526	9.2164	17653.67	4.0675	87.5205	1400.73	24.9307	4.912	1.7675	57.509	1.6163	37.079	19.5669
1324	2020-09-14	1.1876	125.82	1.9558	N/A	26.66	7.4398	N/A	0.9219	357.65	N/A	N/A	N/A	4.4504	N/A	4.858	10.4178	N/A	N/A	1.0768	160	10.6933	7.5368	89.5924	N/A	8.8997	1.6327	6.3109	1.5641	8.0987	9.2041	17671.49	4.0807	87.3415	1404.73	25.1792	4.9232	1.7739	57.587	1.6207	37.172	19.7876
1325	2020-09-11	1.1854	125.82	1.9558	N/A	26.566	7.4402	N/A	0.92408	357.13	N/A	N/A	N/A	4.4467	N/A	4.8584	10.3713	N/A	N/A	1.0777	161.8	10.7028	7.539	88.7275	N/A	8.8565	1.6244	6.2561	1.5622	8.1043	9.1871	17772.61	4.1004	87.2431	1407.07	25.2387	4.9224	1.7738	57.551	1.62	37.139	19.8527
1326	2020-09-10	1.1849	125.76	1.9558	N/A	26.585	7.4404	N/A	0.9159	357.85	N/A	N/A	N/A	4.4525	N/A	4.8579	10.3703	N/A	N/A	1.0766	163.7	10.687	7.537	88.89	N/A	8.8371	1.6282	6.2919	1.5586	8.1022	9.1834	17714	4.0455	87.034	1405.84	25.3147	4.9339	1.7737	57.592	1.6199	37.046	19.8598
1327	2020-09-09	1.1773	125.05	1.9558	N/A	26.519	7.4403	N/A	0.91213	357.7	N/A	N/A	N/A	4.4498	N/A	4.8588	10.362	N/A	N/A	1.0806	165.8	10.715	7.537	89.3613	N/A	8.824	1.6264	6.2785	1.5563	8.0584	9.1246	17406.38	4.0042	86.6065	1397.84	25.5626	4.9111	1.7714	57.276	1.6118	36.928	19.7044
1328	2020-09-08	1.1785	125.2	1.9558	N/A	26.521	7.4407	N/A	0.90453	361.37	N/A	N/A	N/A	4.4483	N/A	4.8595	10.3735	N/A	N/A	1.082	165.3	10.6713	7.533	90.0213	N/A	8.8202	1.6286	6.3427	1.5523	8.0658	9.1338	17512.55	3.9974	87.106	1402.14	25.7685	4.9126	1.7722	57.333	1.6149	37.082	20.0033
1329	2020-09-07	1.1824	125.59	1.9558	N/A	26.468	7.4411	N/A	0.89835	359.92	N/A	N/A	N/A	4.4504	N/A	4.8555	10.369	N/A	N/A	1.0809	164.9	10.5453	7.536	89.8231	N/A	8.8168	1.6232	6.2664	1.5484	8.0789	9.1641	17490	3.9926	86.8485	1405.09	25.5127	4.9158	1.7642	57.547	1.616	37.092	19.7654
1330	2020-09-04	1.1842	125.79	1.9558	N/A	26.435	7.4403	N/A	0.89325	359.6	N/A	N/A	N/A	4.4514	N/A	4.8528	10.3688	N/A	N/A	1.0793	164.7	10.5768	7.539	88.973	N/A	8.8215	1.6291	6.2775	1.5508	8.1006	9.178	17453.41	3.9874	86.678	1409.07	25.5275	4.9138	1.764	57.53	1.6158	37.172	19.6278
1331	2020-09-03	1.1813	125.85	1.9558	N/A	26.368	7.4401	N/A	0.89135	358.05	N/A	N/A	N/A	4.4269	N/A	4.8473	10.3393	N/A	N/A	1.0776	164.5	10.5315	7.5355	88.9825	N/A	8.7907	1.6219	6.3424	1.5491	8.0802	9.1555	17536.99	3.9777	86.8615	1406.65	25.7175	4.8994	1.7579	57.389	1.6131	37.14	19.8058
1332	2020-09-02	1.1861	126	1.9558	N/A	26.338	7.4412	N/A	0.8884	358.77	N/A	N/A	N/A	4.4186	N/A	4.8423	10.3065	N/A	N/A	1.0799	164.5	10.406	7.5335	88.0675	N/A	8.7588	1.6171	6.4205	1.5495	8.0976	9.1925	17489.04	3.9901	86.8225	1408.07	25.915	4.9176	1.7541	57.665	1.6153	37.095	19.9154
1333	2020-09-01	1.1987	126.92	1.9558	N/A	26.226	7.4434	N/A	0.88975	354.02	N/A	N/A	N/A	4.3925	N/A	4.8398	10.3605	N/A	N/A	1.0865	164.5	10.4378	7.532	88.1474	N/A	8.8196	1.6242	6.5126	1.56	8.1739	9.29	17465.06	4.0183	87.4085	1420.12	26.0278	4.9656	1.7727	58.171	1.6274	37.25	19.9459
1334	2020-08-31	1.194	126.47	1.9558	N/A	26.208	7.4439	N/A	0.89605	354.54	N/A	N/A	N/A	4.3971	N/A	4.8398	10.2888	N/A	N/A	1.0774	164.3	10.455	7.528	88.2993	N/A	8.777	1.6214	6.4739	1.5601	8.1711	9.2536	17404.4	4.0131	87.4685	1415.76	26.059	4.9736	1.7728	57.837	1.6235	37.098	19.9589
1335	2020-08-28	1.1915	125.39	1.9558	N/A	26.2	7.4439	N/A	0.89468	355.18	N/A	N/A	N/A	4.3921	N/A	4.8395	10.2603	N/A	N/A	1.0758	163.5	10.47	7.5275	88.625	N/A	8.7176	1.6216	6.5608	1.5553	8.1749	9.2345	17330.67	4.0083	87.2125	1407.24	26.069	4.9632	1.7723	57.676	1.6195	37.091	19.8829
1336	2020-08-27	1.1806	125.34	1.9558	N/A	26.276	7.4429	N/A	0.89505	355.98	N/A	N/A	N/A	4.3993	N/A	4.8415	10.3138	N/A	N/A	1.075	163.5	10.5178	7.5262	88.64	N/A	8.6665	1.6291	6.601	1.5521	8.1323	9.1497	17380.08	3.9779	87.2655	1399.75	25.9205	4.9261	1.7799	57.384	1.6128	36.87	20.0275
1337	2020-08-26	1.1789	125.34	1.9558	N/A	26.262	7.4439	N/A	0.8969	354.74	N/A	N/A	N/A	4.4074	N/A	4.8419	10.3348	N/A	N/A	1.0738	163.2	10.5603	7.5273	89.3568	N/A	8.6706	1.6371	6.5317	1.5543	8.1262	9.1368	17297.41	4.0094	87.613	1398.97	25.875	4.916	1.7971	57.264	1.613	36.947	19.7996
1338	2020-08-25	1.1814	125.67	1.9558	N/A	26.121	7.4423	N/A	0.89945	353.46	N/A	N/A	N/A	4.3919	N/A	4.8403	10.3525	N/A	N/A	1.0752	163.1	10.5688	7.529	88.36	N/A	8.7352	1.6472	6.586	1.5597	8.1671	9.1563	17301.6	4.0187	87.7165	1402.12	25.8774	4.9247	1.8082	57.357	1.617	37.185	19.8084
1339	2020-08-24	1.1847	125.26	1.9558	N/A	26.091	7.4435	N/A	0.90175	350.83	N/A	N/A	N/A	4.3986	N/A	4.84	10.369	N/A	N/A	1.0761	163	10.6188	7.533	87.9975	N/A	8.7314	1.6454	6.5941	1.5574	8.1897	9.1817	17380.14	4.0293	87.772	1406.32	25.9307	4.9467	1.8059	57.447	1.6203	37.211	20.0609
1340	2020-08-21	1.1769	124.53	1.9558	N/A	26.083	7.4441	N/A	0.89755	350.68	N/A	N/A	N/A	4.3979	N/A	4.8405	10.363	N/A	N/A	1.0744	162.6	10.5913	7.5243	87.735	N/A	8.5925	1.6442	6.5908	1.5563	8.1483	9.1212	17383.99	4.0029	88.198	1403.15	26.066	4.9194	1.8045	57.324	1.6131	37.161	20.2977
1341	2020-08-20	1.185	125.46	1.9558	N/A	26.061	7.4451	N/A	0.90173	350.39	N/A	N/A	N/A	4.3914	N/A	4.8391	10.3555	N/A	N/A	1.0786	162.6	10.6068	7.5356	87.63	N/A	8.7129	1.6544	6.6454	1.5654	8.1985	9.184	17503.64	4.0305	88.992	1408.22	26.3712	4.9444	1.8158	57.707	1.622	37.245	20.4136
1342	2020-08-19	1.1933	125.74	1.9558	N/A	26.118	7.4453	N/A	0.90345	349.79	N/A	N/A	N/A	4.3942	N/A	4.8403	10.314	N/A	N/A	1.0811	162	10.5455	7.5328	87.5706	N/A	8.7785	1.6428	6.5115	1.5688	8.2472	9.2483	17626.23	4.0571	89.316	1405.97	26.383	4.979	1.7969	57.911	1.6278	37.279	20.5183
1343	2020-08-18	1.1906	125.54	1.9558	N/A	26.134	7.4466	N/A	0.90375	349.85	N/A	N/A	N/A	4.387	N/A	4.8355	10.32	N/A	N/A	1.0773	161.8	10.501	7.5296	87.0531	N/A	8.8024	1.6447	6.4778	1.5672	8.2407	9.2274	17674.46	4.0507	88.879	1410.08	26.2626	4.9797	1.8119	57.804	1.625	37.051	20.715
1344	2020-08-17	1.1853	125.99	1.9558	N/A	26.14	7.447	N/A	0.90625	348.53	N/A	N/A	N/A	4.3966	N/A	4.8343	10.3108	N/A	N/A	1.0765	161.5	10.512	7.53	87.15	N/A	8.7656	1.6485	6.4166	1.5684	8.2262	9.1864	17638.45	4.0403	88.6895	1405.87	26.0924	4.9688	1.8179	57.693	1.6237	36.993	20.6764
1345	2020-08-14	1.1813	126.01	1.9558	N/A	26.118	7.447	N/A	0.90173	346.11	N/A	N/A	N/A	4.3984	N/A	4.836	10.2933	N/A	N/A	1.0754	161.1	10.5403	7.5356	86.585	N/A	8.7149	1.6525	6.375	1.5649	8.21	9.1555	17612	4.023	88.468	1402.11	26.2027	4.9538	1.8071	57.553	1.6209	36.75	20.6121
1346	2020-08-13	1.1833	126.58	1.9558	N/A	26.125	7.4474	N/A	0.90373	344.93	N/A	N/A	N/A	4.3968	N/A	4.8348	10.2748	N/A	N/A	1.0784	161.1	10.5148	7.5125	87.1809	N/A	8.6794	1.6522	6.3766	1.5637	8.2187	9.1709	17559	4.0271	88.564	1402.22	26.4372	4.961	1.8042	57.768	1.6231	36.741	20.6405
1347	2020-08-12	1.1771	125.92	1.9558	N/A	26.117	7.4472	N/A	0.90475	345.15	N/A	N/A	N/A	4.4033	N/A	4.8356	10.2513	N/A	N/A	1.0755	161.1	10.5463	7.4885	86.3013	N/A	8.6074	1.6514	6.3782	1.5644	8.1758	9.1236	17374	4.0101	88.051	1393.92	26.3381	4.9362	1.7997	57.631	1.6166	36.62	20.5097
1348	2020-08-11	1.1783	124.97	1.9558	N/A	26.155	7.4469	N/A	0.89843	345.03	N/A	N/A	N/A	4.4018	N/A	4.8355	10.2835	N/A	N/A	1.0743	161.1	10.5658	7.4795	85.6858	N/A	8.541	1.6406	6.4068	1.5656	8.1857	9.132	17348	4.0085	87.862	1393.79	26.3028	4.94	1.7833	57.615	1.6154	36.598	20.6263
1349	2020-08-10	1.1763	124.74	1.9558	N/A	26.183	7.4479	N/A	0.90155	345.19	N/A	N/A	N/A	4.4021	N/A	4.836	10.2805	N/A	N/A	1.079	160.6	10.629	7.4828	86.6154	N/A	8.6055	1.6445	6.3697	1.5739	8.2003	9.1166	17221.03	4.0124	88.1125	1396.28	26.3047	4.9352	1.784	57.787	1.6158	36.63	20.8452
1350	2020-08-07	1.1817	124.91	1.9558	N/A	26.279	7.4483	N/A	0.90373	345.93	N/A	N/A	N/A	4.4081	N/A	4.8374	10.3163	N/A	N/A	1.0804	160.6	10.6433	7.4595	86.9753	N/A	8.5019	1.6403	6.3274	1.577	8.2238	9.1585	17335.54	4.0256	88.633	1401.9	26.5127	4.9484	1.7786	57.958	1.6203	36.816	20.7086
1351	2020-08-06	1.1843	124.96	1.9558	N/A	26.202	7.45	N/A	0.90033	346.23	N/A	N/A	N/A	4.4073	N/A	4.836	10.3165	N/A	N/A	1.0759	160.2	10.6538	7.468	86.9321	N/A	8.5853	1.6492	6.334	1.5748	8.2325	9.1786	17304	4.0309	88.765	1404.99	26.615	4.9604	1.7828	58.136	1.6236	36.832	20.7655
1352	2020-08-05	1.1854	125.37	1.9558	N/A	26.097	7.4508	N/A	0.90265	344.5	N/A	N/A	N/A	4.3935	N/A	4.8345	10.2865	N/A	N/A	1.077	160.2	10.6585	7.4683	86.3692	N/A	8.3311	1.6415	6.2311	1.5703	8.2277	9.1871	17247.57	4.0397	88.709	1405.74	26.7125	4.9698	1.7809	58.12	1.6228	36.759	20.4221
1353	2020-08-04	1.1765	124.78	1.9558	N/A	26.221	7.4462	N/A	0.90335	344.73	N/A	N/A	N/A	4.4055	N/A	4.8358	10.3025	N/A	N/A	1.0761	160	10.7568	7.4683	86.7275	N/A	8.199	1.6495	6.2743	1.5773	8.2157	9.1179	17276.9	4.0292	88.3805	1406.49	26.7401	4.9654	1.7807	57.774	1.6195	36.608	20.4879
1354	2020-08-03	1.1726	124.51	1.9558	N/A	26.319	7.4466	N/A	0.90013	345.72	N/A	N/A	N/A	4.4201	N/A	4.8355	10.2958	N/A	N/A	1.0784	160	10.7188	7.4755	86.6018	N/A	8.1864	1.6508	6.1375	1.5755	8.19	9.0882	17254	4.0056	88.1805	1401.26	26.269	4.9501	1.7701	57.579	1.6147	36.644	20.2777
1355	2020-07-31	1.1848	124.31	1.9558	N/A	26.175	7.4442	N/A	0.90053	344.95	N/A	N/A	N/A	4.4034	N/A	4.8315	10.2835	N/A	N/A	1.0769	160	10.7323	7.4815	87.69	N/A	8.2595	1.6488	6.1219	1.5898	8.2637	9.1825	17364	4.0312	88.6355	1409.56	26.278	5.023	1.7771	58.124	1.6245	36.948	20.096
1356	2020-07-30	1.1743	123.58	1.9558	N/A	26.248	7.4426	N/A	0.90268	345.6	N/A	N/A	N/A	4.408	N/A	4.8318	10.3068	N/A	N/A	1.0744	159.2	10.7213	7.488	86.6233	N/A	8.1978	1.6446	6.1189	1.5771	8.224	9.1011	17144.78	3.9947	87.94	1404.16	26.0101	4.9784	1.7727	57.682	1.6161	36.92	19.707
1357	2020-07-29	1.1725	123.28	1.9558	N/A	26.291	7.4427	N/A	0.90385	347.67	N/A	N/A	N/A	4.4194	N/A	4.8345	10.287	N/A	N/A	1.0766	159	10.6573	7.494	84.9125	N/A	8.1748	1.6348	6.0149	1.5665	8.2067	9.0869	17042.29	3.9985	87.694	1400.22	25.631	4.9755	1.764	57.538	1.6142	36.899	19.3269
1358	2020-07-28	1.1717	123.34	1.9558	N/A	26.251	7.4429	N/A	0.90968	346.98	N/A	N/A	N/A	4.4054	N/A	4.8355	10.282	N/A	N/A	1.0758	158.6	10.694	7.507	84.8413	N/A	8.1283	1.6412	6.065	1.5693	8.2041	9.081	17030.66	4.0021	87.714	1406.13	25.8438	4.9827	1.763	57.664	1.6168	36.92	19.4315
1359	2020-07-27	1.176	123.88	1.9558	N/A	26.193	7.4436	N/A	0.9134	345.91	N/A	N/A	N/A	4.4016	N/A	4.8303	10.2678	N/A	N/A	1.0838	158.4	10.6683	7.5163	84.0682	N/A	8.0552	1.6472	6.0919	1.5729	8.2344	9.1154	17075.52	4.0143	87.885	1407.15	26.0083	5.0009	1.7605	57.817	1.6216	37.05	19.338
1360	2020-07-24	1.1608	123.36	1.9558	N/A	26.268	7.4438	N/A	0.90985	346.98	N/A	N/A	N/A	4.4046	N/A	4.8325	10.269	N/A	N/A	1.073	157.8	10.6953	7.517	83.3938	N/A	7.9496	1.6376	6.0777	1.5578	8.1453	8.9978	16982	3.9642	86.866	1396.83	26.0804	4.9502	1.7506	57.316	1.6083	36.821	19.435
1361	2020-07-23	1.1569	123.98	1.9558	N/A	26.342	7.4429	N/A	0.91195	347.31	N/A	N/A	N/A	4.4141	N/A	4.8355	10.264	N/A	N/A	1.0731	157.8	10.6073	7.5215	82.5723	N/A	7.9229	1.6246	5.9524	1.5486	8.1057	8.9676	16948	3.956	86.577	1389.31	25.9685	4.9267	1.7384	57.202	1.6033	36.685	19.2203
1362	2020-07-22	1.1578	123.94	1.9558	N/A	26.365	7.4442	N/A	0.91123	349.27	N/A	N/A	N/A	4.4288	N/A	4.8413	10.2415	N/A	N/A	1.0785	157.8	10.5343	7.522	81.9588	N/A	7.9299	1.6139	5.992	1.554	8.0999	8.9741	16867.99	3.9621	86.288	1384.38	25.8715	4.9235	1.7328	57.11	1.6015	36.546	18.952
1363	2020-07-21	1.1443	122.7	1.9558	N/A	26.429	7.4449	N/A	0.90055	350.64	N/A	N/A	N/A	4.4362	N/A	4.8392	10.239	N/A	N/A	1.074	159.3	10.4933	7.53	81.0833	N/A	7.8369	1.6154	6.0416	1.5399	7.9982	8.8704	16830	3.9202	85.3805	1367.96	25.591	4.8764	1.7305	56.455	1.5891	36.194	18.8806
1364	2020-07-20	1.1448	122.63	1.9558	N/A	26.598	7.448	N/A	0.90575	352.56	N/A	N/A	N/A	4.4592	N/A	4.8418	10.301	N/A	N/A	1.0736	160.2	10.606	7.534	81.875	N/A	7.8508	1.6359	6.148	1.5532	7.9992	8.8744	16925.87	3.9279	85.6355	1377.07	25.8217	4.8797	1.7435	56.5	1.5909	36.376	19.1409
1365	2020-07-17	1.1428	122.53	1.9558	N/A	26.682	7.4453	N/A	0.91078	353.72	N/A	N/A	N/A	4.4827	N/A	4.8422	10.333	N/A	N/A	1.0753	160.2	10.5995	7.538	81.8409	N/A	7.8413	1.636	6.0839	1.551	7.9975	8.8617	16793.45	3.9253	85.67	1376.55	25.6132	4.8723	1.7463	56.511	1.5887	36.238	19.0496
1366	2020-07-16	1.1414	122.24	1.9558	N/A	26.693	7.4452	N/A	0.90875	354.08	N/A	N/A	N/A	4.4928	N/A	4.8433	10.35	N/A	N/A	1.0787	160	10.6148	7.5356	81.1888	N/A	7.832	1.6338	6.1154	1.5452	7.9861	8.851	16692.98	3.9207	85.8555	1373.74	25.5051	4.8755	1.7439	56.499	1.5888	36.148	19.0181
1367	2020-07-15	1.1444	122.25	1.9558	N/A	26.587	7.4465	N/A	0.9054	353.25	N/A	N/A	N/A	4.4688	N/A	4.8439	10.3468	N/A	N/A	1.0783	160.7	10.6275	7.5308	81.0468	N/A	7.8568	1.6293	6.0911	1.5527	7.9975	8.8718	16693.94	3.9244	85.971	1373.55	25.4759	4.878	1.7397	56.584	1.5884	36.037	18.9061
1368	2020-07-14	1.1375	122.17	1.9558	N/A	26.638	7.4447	N/A	0.90778	355.48	N/A	N/A	N/A	4.4781	N/A	4.8435	10.3855	N/A	N/A	1.0691	159.4	10.711	7.5295	80.837	N/A	7.8111	1.6348	6.0925	1.5488	7.9805	8.8171	16436.88	3.9092	85.7725	1371.98	25.7383	4.8588	1.7417	56.305	1.5846	35.922	19.0732
1369	2020-07-13	1.1329	121.4	1.9558	N/A	26.648	7.4448	N/A	0.89938	353.83	N/A	N/A	N/A	4.4758	N/A	4.8443	10.3833	N/A	N/A	1.0685	159.4	10.665	7.534	80.147	N/A	7.7824	1.6248	6.0494	1.5366	7.9309	8.7809	16342.08	3.9026	85.216	1361.37	25.4857	4.8306	1.7226	55.998	1.5743	35.562	18.9726
1370	2020-07-10	1.1276	120.48	1.9558	N/A	26.691	7.4483	N/A	0.8957	353.7	N/A	N/A	N/A	4.4743	N/A	4.8428	10.398	N/A	N/A	1.0625	159	10.7163	7.5345	80.2104	N/A	7.7417	1.6247	6.0691	1.5336	7.8952	8.7396	16276.91	3.9006	84.841	1354.7	25.6953	4.8109	1.7189	55.794	1.5703	35.316	19.0889
1371	2020-07-09	1.1342	121.67	1.9558	N/A	26.622	7.4503	N/A	0.89655	354.25	N/A	N/A	N/A	4.4655	N/A	4.8408	10.397	N/A	N/A	1.0634	158.7	10.6173	7.5365	80.0425	N/A	7.7845	1.6239	6.052	1.5314	7.923	8.7901	16326.81	3.9005	85.0455	1354.35	25.6985	4.8345	1.7223	56.062	1.5774	35.381	19.0691
1372	2020-07-08	1.1286	121.39	1.9558	N/A	26.748	7.4493	N/A	0.89923	355.49	N/A	N/A	N/A	4.4765	N/A	4.8408	10.431	N/A	N/A	1.0624	157.4	10.6885	7.5385	80.4584	N/A	7.7478	1.6242	6.0439	1.5338	7.9163	8.7468	16268	3.8949	84.6455	1348.86	25.6433	4.8219	1.7237	55.898	1.5745	35.252	19.1628
1373	2020-07-07	1.129	121.61	1.9558	N/A	26.681	7.4522	N/A	0.9015	353.62	N/A	N/A	N/A	4.4683	N/A	4.8393	10.4555	N/A	N/A	1.0643	157	10.6428	7.549	80.8888	N/A	7.7508	1.6261	6.0701	1.5317	7.9287	8.7499	16302.76	3.895	84.4645	1349.06	25.4764	4.8259	1.726	55.892	1.5751	35.262	19.2908
1374	2020-07-06	1.1325	121.78	1.9558	N/A	26.705	7.4516	N/A	0.90505	352.83	N/A	N/A	N/A	4.4689	N/A	4.8375	10.4848	N/A	N/A	1.0642	157.2	10.6218	7.561	81.3769	N/A	7.7743	1.623	5.9745	1.5333	7.9498	8.7769	16328	3.8992	84.4535	1350.51	25.1207	4.8441	1.7293	55.871	1.5753	35.158	19.2761
1375	2020-07-03	1.1224	120.68	1.9558	N/A	26.665	7.4516	N/A	0.9012	352.55	N/A	N/A	N/A	4.4687	N/A	4.837	10.4715	N/A	N/A	1.0623	156.3	10.6775	7.557	80.2153	N/A	7.6957	1.6175	6.0117	1.5233	7.931	8.6987	16286.02	3.8567	83.821	1346.54	25.3049	4.8123	1.7204	55.536	1.5654	34.918	19.1761
1376	2020-07-02	1.1286	121.24	1.9558	N/A	26.632	7.4506	N/A	0.90225	351.59	N/A	N/A	N/A	4.474	N/A	4.8355	10.4635	N/A	N/A	1.0648	156.2	10.6873	7.5605	79.4434	N/A	7.7368	1.6296	5.9823	1.5343	7.9759	8.7469	16227.58	3.8903	84.354	1353.9	25.536	4.8366	1.7297	56.078	1.5726	35.054	19.0952
1377	2020-07-01	1.12	120.31	1.9558	N/A	26.67	7.4528	N/A	0.9043	354.5	N/A	N/A	N/A	4.4583	N/A	4.8366	10.4965	N/A	N/A	1.062	155.6	10.7736	7.5645	79.6793	N/A	7.6777	1.6268	6.096	1.5217	7.9151	8.6808	15976.8	3.8704	84.622	1347.84	25.7005	4.8009	1.7362	55.791	1.563	34.709	19.2935
1378	2020-06-30	1.1198	120.66	1.9558	N/A	26.74	7.4526	N/A	0.91243	356.58	N/A	N/A	N/A	4.456	N/A	4.8397	10.4948	N/A	N/A	1.0651	155.4	10.912	7.5708	79.63	N/A	7.6761	1.6344	6.1118	1.5324	7.9219	8.6788	16184.41	3.8821	84.6235	1345.83	25.947	4.7989	1.748	55.834	1.5648	34.624	19.4425
1379	2020-06-29	1.1284	121.07	1.9558	N/A	26.848	7.4531	N/A	0.9154	356.3	N/A	N/A	N/A	4.4664	N/A	4.844	10.478	N/A	N/A	1.0669	155.4	10.9013	7.569	78.9169	N/A	7.7351	1.6406	6.1105	1.5409	7.9841	8.7456	16213.08	3.8745	85.192	1352.81	25.923	4.8352	1.7533	56.258	1.5708	34.845	19.4262
1380	2020-06-26	1.1213	119.93	1.9558	N/A	26.808	7.4523	N/A	0.90575	355.15	N/A	N/A	N/A	4.4684	N/A	4.8426	10.4773	N/A	N/A	1.0631	155	10.885	7.5575	77.88	N/A	7.6865	1.6313	6.0595	1.5318	7.9298	8.6904	15944.89	3.847	84.8215	1346.19	25.5836	4.8115	1.7428	56.053	1.5608	34.674	19.3799
1381	2020-06-25	1.12	120.25	1.9558	N/A	26.796	7.4534	N/A	0.90133	354.35	N/A	N/A	N/A	4.4653	N/A	4.842	10.4865	N/A	N/A	1.0637	155.6	10.8748	7.567	77.7516	N/A	7.6776	1.6321	6.0012	1.5282	7.9206	8.6805	15988	3.8545	84.712	1347.73	25.6315	4.7914	1.7465	56.075	1.56	34.647	19.4883
1382	2020-06-24	1.128	120.3	1.9558	N/A	26.733	7.453	N/A	0.90343	351.58	N/A	N/A	N/A	4.448	N/A	4.8433	10.5145	N/A	N/A	1.0679	157.1	10.7958	7.5745	78.0079	N/A	7.7322	1.6342	5.8422	1.5331	7.9772	8.7421	15982.07	3.8691	85.3285	1356.39	25.4773	4.8194	1.7552	56.453	1.5668	34.788	19.5264
1383	2020-06-23	1.1318	121.05	1.9558	N/A	26.612	7.4537	N/A	0.9063	350.43	N/A	N/A	N/A	4.4371	N/A	4.8438	10.5175	N/A	N/A	1.0705	156.8	10.7345	7.577	77.7474	N/A	7.7622	1.6272	5.9006	1.5269	7.9944	8.7716	16026.29	3.8808	85.438	1366.51	25.2497	4.839	1.7391	56.685	1.5743	34.995	19.4719
1384	2020-06-22	1.1213	119.89	1.9558	N/A	26.681	7.4543	N/A	0.90328	346.6	N/A	N/A	N/A	4.4493	N/A	4.8422	10.5525	N/A	N/A	1.0654	155.1	10.7985	7.5926	77.8799	N/A	7.6829	1.6292	5.9248	1.521	7.9348	8.6902	15988.62	3.8672	85.2585	1361.3	25.2313	4.7997	1.735	56.2	1.5639	34.76	19.5077
1385	2020-06-19	1.121	119.77	1.9558	N/A	26.683	7.4554	N/A	0.90505	345.44	N/A	N/A	N/A	4.4516	N/A	4.8428	10.567	N/A	N/A	1.0656	154.6	10.7135	7.5665	77.6565	N/A	7.6887	1.6261	6.0029	1.5209	7.9332	8.6889	15927.67	3.862	85.352	1353.53	25.3126	4.7854	1.7403	56.133	1.5623	34.765	19.444
1386	2020-06-18	1.1222	120	1.9558	N/A	26.689	7.4556	N/A	0.90028	345.94	N/A	N/A	N/A	4.4647	N/A	4.8393	10.5525	N/A	N/A	1.0667	153.5	10.7083	7.5463	78.2063	N/A	7.6968	1.6356	5.9738	1.5218	7.9545	8.6972	15806.19	3.8811	85.673	1359.26	25.2628	4.8008	1.742	56.302	1.5642	34.928	19.5334
1387	2020-06-17	1.1232	120.65	1.9558	N/A	26.561	7.456	N/A	0.89448	344.5	N/A	N/A	N/A	4.4467	N/A	4.8355	10.5123	N/A	N/A	1.0669	152.4	10.705	7.546	78.1853	N/A	7.7012	1.6292	5.8521	1.5204	7.9602	8.7049	15948.04	3.8747	85.5505	1362.21	24.9416	4.8095	1.7395	56.273	1.565	35.055	19.2289
1388	2020-06-16	1.1308	121.39	1.9558	N/A	26.564	7.4561	N/A	0.8937	345.5	N/A	N/A	N/A	4.4272	N/A	4.8359	10.5136	N/A	N/A	1.0717	152.81	10.7389	7.5475	78.439	N/A	7.7442	1.6324	5.7647	1.532	8.0041	8.7634	15978.26	3.9244	86.048	1369.11	24.9681	4.8342	1.7474	56.664	1.5713	35.18	19.2518
1389	2020-06-15	1.1253	120.83	1.9558	N/A	26.683	7.4559	N/A	0.89648	347.06	N/A	N/A	N/A	4.4352	N/A	4.8335	10.5393	N/A	N/A	1.0679	151.7	10.8894	7.557	78.8516	N/A	7.6967	1.6476	5.8049	1.5342	7.984	8.7211	16039.58	3.9348	85.5275	1366.08	25.4098	4.814	1.7471	56.653	1.5692	35.008	19.322
1390	2020-06-12	1.1304	121.26	1.9558	N/A	26.698	7.4551	N/A	0.89653	346	N/A	N/A	N/A	4.4484	N/A	4.8343	10.5103	N/A	N/A	1.0697	152.1	10.8475	7.566	78.7662	N/A	7.7224	1.6447	5.7388	1.5347	7.999	8.7607	16058.24	3.9189	85.7875	1360.45	25.445	4.824	1.7553	56.763	1.5718	34.986	19.2794
1391	2020-06-11	1.1348	121.52	1.9558	N/A	26.679	7.4549	N/A	0.89665	344.85	N/A	N/A	N/A	4.4729	N/A	4.8345	10.5018	N/A	N/A	1.0697	151.7	10.72	7.5675	78.4949	N/A	7.7391	1.6421	5.6471	1.5321	8.025	8.795	15904.22	3.9183	86.057	1359.18	25.4183	4.8223	1.753	56.889	1.5758	35.122	19.1372
1392	2020-06-10	1.1375	122.16	1.9558	N/A	26.609	7.4553	N/A	0.88963	343.13	N/A	N/A	N/A	4.4524	N/A	4.8349	10.4605	N/A	N/A	1.0762	150.7	10.5383	7.569	78.1468	N/A	7.7145	1.622	5.5213	1.5228	8.0305	8.8157	16022.03	3.9045	85.903	1352.17	24.8255	4.8361	1.7357	56.767	1.5746	35.422	18.8376
1393	2020-06-09	1.1294	122.14	1.9558	N/A	26.634	7.4568	N/A	0.8912	345	N/A	N/A	N/A	4.4464	N/A	4.8365	10.4188	N/A	N/A	1.077	149.7	10.5418	7.5719	77.7388	N/A	7.6859	1.6267	5.4944	1.5187	8.0025	8.753	15917.2	3.8974	85.3085	1353.3	24.5766	4.8287	1.7375	56.521	1.5708	35.418	18.8935
1394	2020-06-08	1.1285	123.41	1.9558	N/A	26.585	7.4555	N/A	0.89173	344.16	N/A	N/A	N/A	4.4333	N/A	4.8359	10.3978	N/A	N/A	1.0861	149.5	10.4603	7.565	77.0563	N/A	7.6574	1.6156	5.5702	1.5126	7.9836	8.746	15815.42	3.8911	85.241	1353.2	24.322	4.8159	1.7291	56.301	1.57	35.474	18.9799
1395	2020-06-05	1.133	123.77	1.9558	N/A	26.589	7.4564	N/A	0.89448	344.62	N/A	N/A	N/A	4.4425	N/A	4.8382	10.425	N/A	N/A	1.0866	148.9	10.5403	7.5715	77.8155	N/A	7.6747	1.6227	5.7329	1.5237	8.0349	8.7809	15882.4	3.9172	85.63	1365.57	24.6466	4.8345	1.7392	56.457	1.5775	35.65	19.0823
1396	2020-06-04	1.125	122.48	1.9558	N/A	26.623	7.4557	N/A	0.89685	344.9	N/A	N/A	N/A	4.4372	N/A	4.8373	10.4172	N/A	N/A	1.0786	148.5	10.6048	7.5725	77.8132	N/A	7.5868	1.6276	5.6989	1.5203	8.0066	8.7189	15856.88	3.9068	84.932	1368.73	24.4761	4.8077	1.751	56.109	1.5758	35.539	19.0059
1397	2020-06-03	1.1194	121.54	1.9558	N/A	26.66	7.4547	N/A	0.89065	345.89	N/A	N/A	N/A	4.4135	N/A	4.8393	10.4588	N/A	N/A	1.0793	151	10.6777	7.572	77.0055	N/A	7.5703	1.628	5.7993	1.5173	7.9599	8.6757	15885.35	3.8769	84.5055	1364.09	24.2772	4.7703	1.7532	55.923	1.5656	35.339	19.0844
1398	2020-06-02	1.1174	120.83	1.9558	N/A	26.645	7.4541	N/A	0.89083	345.67	N/A	N/A	N/A	4.3993	N/A	4.8423	10.452	N/A	N/A	1.0741	151	10.6798	7.5848	76.8001	N/A	7.5698	1.631	5.9499	1.5106	7.9413	8.6609	16107.32	3.8864	84.039	1364.42	24.4448	4.7797	1.768	56.071	1.5668	35.271	19.2755
1399	2020-06-01	1.1116	119.75	1.9558	N/A	26.859	7.4549	N/A	0.89673	345.45	N/A	N/A	N/A	4.4278	N/A	4.8437	10.4635	N/A	N/A	1.0686	151	10.789	7.5895	77.4378	N/A	7.5743	1.6488	5.9276	1.5228	7.9327	8.6165	16240.48	3.8947	83.938	1364.44	24.452	4.8004	1.7824	55.947	1.5669	35.204	19.3993
1400	2020-05-29	1.1136	119.29	1.9558	N/A	26.921	7.4542	N/A	0.90088	348.73	N/A	N/A	N/A	4.4495	N/A	4.8493	10.487	N/A	N/A	1.072	150.8	10.788	7.587	78.4416	N/A	7.6101	1.6681	5.9654	1.528	7.9456	8.6347	16269.7	3.9065	84.1025	1376.21	24.57	4.8414	1.7863	56.231	1.5712	35.424	19.4239
1401	2020-05-28	1.1016	118.68	1.9558	N/A	27.017	7.4544	N/A	0.89728	349.74	N/A	N/A	N/A	4.4242	N/A	4.8435	10.548	N/A	N/A	1.0683	150.8	10.8553	7.59	77.9343	N/A	7.5072	1.6624	5.8495	1.5155	7.8804	8.5407	16210.04	3.865	83.4635	1363.76	24.558	4.798	1.7776	55.792	1.5621	35.108	19.1981
1402	2020-05-27	1.0991	118.58	1.9558	N/A	27.051	7.4583	N/A	0.89595	348.7	N/A	N/A	N/A	4.4372	N/A	4.8433	10.5608	N/A	N/A	1.0675	151.2	10.8283	7.5893	78.1096	N/A	7.4542	1.6565	5.8679	1.5126	7.8682	8.5204	16167.76	3.8511	83.245	1359.04	24.5396	4.7783	1.7719	55.668	1.5588	35.056	19.1477
1403	2020-05-26	1.0975	117.92	1.9558	N/A	27.073	7.4558	N/A	0.88878	349.6	N/A	N/A	N/A	4.4506	N/A	4.844	10.5563	N/A	N/A	1.06	154.1	10.8943	7.584	77.7494	N/A	7.4014	1.6539	5.9114	1.5184	7.8269	8.5078	16193.61	3.8543	82.927	1352.23	24.3102	4.7889	1.7717	55.358	1.556	34.988	19.065
1404	2020-05-25	1.091	117.47	1.9558	N/A	27.275	7.4568	N/A	0.89515	350.72	N/A	N/A	N/A	4.5031	N/A	4.842	10.549	N/A	N/A	1.0597	155.3	10.9358	7.5845	78.2874	N/A	7.4352	1.6678	6.0243	1.5261	7.7856	8.4599	16048.61	3.843	82.7925	1354.63	24.7353	4.7606	1.789	55.382	1.5545	34.89	19.2807
1405	2020-05-22	1.0904	117.26	1.9558	N/A	27.21	7.4578	N/A	0.89563	349.4	N/A	N/A	N/A	4.5209	N/A	4.8435	10.5373	N/A	N/A	1.0591	156.3	10.9078	7.5845	77.9139	N/A	7.4227	1.6694	6.0857	1.5273	7.7797	8.4571	16249.14	3.8459	82.7265	1353.51	25.045	4.7569	1.787	55.349	1.5521	34.778	19.2476
1406	2020-05-21	1.1	118.42	1.9558	N/A	27.212	7.4563	N/A	0.89943	348.59	N/A	N/A	N/A	4.5298	N/A	4.8423	10.53	N/A	N/A	1.0628	156.3	10.903	7.5805	77.9883	N/A	7.4781	1.671	6.2532	1.531	7.8153	8.5298	16205.75	3.8659	83.0545	1354.6	25.5043	4.7801	1.7949	55.649	1.5561	34.991	19.6577
1407	2020-05-20	1.0958	117.95	1.9558	N/A	27.43	7.4565	N/A	0.89358	350.61	N/A	N/A	N/A	4.5441	N/A	4.842	10.5568	N/A	N/A	1.0584	156.5	10.8765	7.577	78.6001	N/A	7.4419	1.6653	6.2656	1.5211	7.7806	8.4926	16127.44	3.8397	82.8635	1345.71	25.6425	4.7684	1.7859	55.447	1.5503	34.868	19.7503
1408	2020-05-19	1.095	118	1.9558	N/A	27.49	7.4562	N/A	0.89535	350.35	N/A	N/A	N/A	4.551	N/A	4.8428	10.5685	N/A	N/A	1.0633	156.5	10.9153	7.5713	79.3839	N/A	7.4448	1.6751	6.2357	1.5251	7.7816	8.487	16177.5	3.8601	82.8535	1341.19	25.8567	4.7583	1.8004	55.567	1.5513	34.947	19.9649
1409	2020-05-18	1.0832	116.31	1.9558	N/A	27.61	7.4548	N/A	0.89153	353.39	N/A	N/A	N/A	4.5596	N/A	4.8388	10.6103	N/A	N/A	1.0521	157.1	10.9663	7.558	78.908	N/A	7.4276	1.6736	6.2701	1.5202	7.7068	8.3964	16077.45	3.8321	82.1435	1332.42	25.6337	4.732	1.8096	55.102	1.5426	34.684	19.8913
1410	2020-05-15	1.0798	115.53	1.9558	N/A	27.589	7.4576	N/A	0.88738	354.7	N/A	N/A	N/A	4.565	N/A	4.84	10.6695	N/A	N/A	1.0513	157.5	11.0568	7.5693	79.6208	N/A	7.4689	1.6805	6.3172	1.5231	7.6759	8.3693	16127.82	3.8178	81.9885	1332.6	25.8966	4.6982	1.8145	54.778	1.5397	34.656	20.0761
1411	2020-05-14	1.0792	115.48	1.9558	N/A	27.571	7.4573	N/A	0.88495	354.66	N/A	N/A	N/A	4.5666	N/A	4.8375	10.6418	N/A	N/A	1.0512	158.3	11.0598	7.573	80.0145	N/A	7.5159	1.6805	6.3925	1.5224	7.6655	8.3647	16134.8	3.8209	81.592	1329.17	26.247	4.6843	1.8068	54.591	1.5374	34.675	20.1637
1412	2020-05-13	1.0875	116.28	1.9558	N/A	27.408	7.4556	N/A	0.88245	353.58	N/A	N/A	N/A	4.5636	N/A	4.8353	10.5843	N/A	N/A	1.0528	158.3	10.938	7.5705	79.5893	N/A	7.5861	1.6687	6.3606	1.5243	7.7102	8.4286	16092.26	3.819	81.8825	1331.08	26.2304	4.704	1.7983	54.545	1.538	34.844	19.919
1413	2020-05-12	1.0858	116.56	1.9558	N/A	27.423	7.4577	N/A	0.87773	350.75	N/A	N/A	N/A	4.5449	N/A	4.8301	10.5968	N/A	N/A	1.052	158.7	11.0518	7.5653	79.4157	N/A	7.5979	1.6625	6.2708	1.5178	7.6933	8.4154	16073.64	3.807	81.593	1326.17	25.8251	4.6977	1.7742	54.388	1.5357	34.854	19.7382
1414	2020-05-11	1.0824	116.16	1.9558	N/A	27.6	7.4595	N/A	0.87875	349.84	N/A	N/A	N/A	4.5591	N/A	4.8303	10.5998	N/A	N/A	1.0519	158.7	11.046	7.565	79.6981	N/A	7.6596	1.6709	6.2691	1.5136	7.6783	8.3893	16202.32	3.8072	82.096	1325.57	25.9201	4.6911	1.7808	54.527	1.5335	34.837	19.96
1415	2020-05-08	1.0843	115.34	1.9558	N/A	27.251	7.4598	N/A	0.87535	349.38	N/A	N/A	N/A	4.5482	N/A	4.828	10.5875	N/A	N/A	1.0529	158.5	11.0695	7.5573	79.8383	N/A	7.7252	1.6613	6.3074	1.5118	7.6719	8.4052	16229.26	3.8031	81.9615	1322.41	25.9023	4.6994	1.7668	54.681	1.5326	34.958	19.997
1416	2020-05-07	1.0783	114.91	1.9558	N/A	27.158	7.4605	N/A	0.87478	349.36	N/A	N/A	N/A	4.5467	N/A	4.8235	10.62	N/A	N/A	1.053	159.1	11.0405	7.5665	79.5801	N/A	7.7792	1.6704	6.2271	1.5177	7.6427	8.358	16223.02	3.7881	81.7685	1320.18	26.0677	4.6631	1.782	54.497	1.5303	34.969	20.0698
1417	2020-05-06	1.0807	114.65	1.9558	N/A	26.987	7.4618	N/A	0.87253	349.59	N/A	N/A	N/A	4.5394	N/A	4.8233	10.6278	N/A	N/A	1.053	159.3	11.09	7.569	80.7789	N/A	7.7178	1.7046	6.0896	1.5225	7.6707	8.3763	16259.13	3.7914	81.9815	1323.48	26.0485	4.6713	1.7839	54.62	1.5335	35.004	20.0603
1418	2020-05-05	1.0843	115.71	1.9558	N/A	26.978	7.4612	N/A	0.8706	350.27	N/A	N/A	N/A	4.5316	N/A	4.826	10.698	N/A	N/A	1.0525	159.3	11.173	7.5735	80.4713	N/A	7.6866	1.6825	5.9576	1.5201	7.6575	8.4057	16372.93	3.8193	82.1435	1324.81	25.885	4.6674	1.791	54.863	1.5359	35.126	19.9018
1419	2020-05-04	1.0942	116.84	1.9558	N/A	27.119	7.4622	N/A	0.87898	353.27	N/A	N/A	N/A	4.5668	N/A	4.8368	10.8113	N/A	N/A	1.0548	159.5	11.328	7.582	82.3404	N/A	7.6932	1.7022	6.0781	1.539	7.7275	8.4838	16522.42	3.8581	82.787	1340	26.8862	4.7226	1.8083	55.379	1.5495	35.397	20.3924
1420	2020-04-30	1.0876	115.87	1.9558	N/A	27.097	7.4584	N/A	0.86905	352.72	N/A	N/A	N/A	4.5336	N/A	4.8431	10.6639	N/A	N/A	1.0558	159.3	11.184	7.579	79.892	N/A	7.5979	1.6598	5.8565	1.5077	7.6665	8.43	16178.05	3.8069	81.6108	1313.09	25.7953	4.6767	1.7705	54.772	1.5324	35.216	19.6572
1421	2020-04-29	1.0842	115.52	1.9558	N/A	27.125	7.4571	N/A	0.87378	355.55	N/A	N/A	N/A	4.5442	N/A	4.8435	10.7338	N/A	N/A	1.0571	159.5	11.2728	7.564	79.821	N/A	7.5767	1.6655	5.9318	1.5129	7.6723	8.4029	16611.03	3.8058	82.0215	1321.59	26.1528	4.7136	1.7831	54.763	1.5344	35.15	19.9836
1422	2020-04-28	1.0877	116.06	1.9558	N/A	27.227	7.457	N/A	0.87078	355.94	N/A	N/A	N/A	4.5468	N/A	4.8445	10.748	N/A	N/A	1.0586	159.5	11.2783	7.56	80.6862	N/A	7.6115	1.6734	6.1004	1.5179	7.6977	8.4301	16714.69	3.808	82.522	1325.8	26.5269	4.7451	1.7956	55.032	1.5407	35.28	20.2913
1423	2020-04-27	1.0852	116.22	1.9558	N/A	27.184	7.4591	N/A	0.87263	354.57	N/A	N/A	N/A	4.5287	N/A	4.837	10.8748	N/A	N/A	1.0557	158.8	11.4513	7.5525	80.4926	N/A	7.5775	1.6795	6.0328	1.5255	7.686	8.4104	16695.8	3.8109	82.6195	1328.82	27.0245	4.725	1.7893	54.987	1.5391	35.236	20.4109
1424	2020-04-24	1.08	116.22	1.9558	N/A	27.31	7.4577	N/A	0.87498	355.19	N/A	N/A	N/A	4.5284	N/A	4.8419	10.8723	N/A	N/A	1.0525	158.6	11.4785	7.5523	80.3991	N/A	7.5365	1.6943	6.0128	1.5173	7.6455	8.3706	16875	3.7985	82.366	1332.59	26.8331	4.7093	1.7991	54.891	1.5396	35.03	20.5019
1425	2020-04-23	1.0772	115.75	1.9558	N/A	27.551	7.4577	N/A	0.872	357.51	N/A	N/A	N/A	4.5379	N/A	4.8425	10.8883	N/A	N/A	1.0511	158.6	11.5165	7.575	80.6062	N/A	7.4788	1.6918	5.8666	1.5226	7.6259	8.3489	16772	3.8207	81.94	1326.8	26.3418	4.6966	1.7947	54.571	1.5331	34.815	20.5432
1426	2020-04-22	1.0867	117.01	1.9558	N/A	27.534	7.4589	N/A	0.8792	355.11	N/A	N/A	N/A	4.5349	N/A	4.8391	10.9423	N/A	N/A	1.0523	158.6	11.6775	7.57	83.1961	N/A	7.6008	1.7199	5.7866	1.5375	7.6964	8.422	16935.13	3.85	83.1685	1339.66	26.3895	4.7437	1.82	55.096	1.5508	35.176	20.4413
1427	2020-04-21	1.0837	116.39	1.9558	N/A	27.447	7.4582	N/A	0.8812	355.02	N/A	N/A	N/A	4.5291	N/A	4.8373	10.9543	N/A	N/A	1.0517	157.8	11.4843	7.57	83.2936	N/A	7.5658	1.7266	5.7619	1.5393	7.6888	8.3987	17001.63	3.8522	83.376	1335.34	26.3957	4.7634	1.8181	55.096	1.551	35.269	20.5853
1428	2020-04-20	1.086	117.11	1.9558	N/A	27.328	7.4584	N/A	0.87343	354.57	N/A	N/A	N/A	4.5272	N/A	4.8377	10.8623	N/A	N/A	1.0518	156.9	11.2698	7.5503	80.9728	N/A	7.522	1.7085	5.7463	1.5325	7.6819	8.4168	16871.01	3.8783	83.1435	1323.52	26.1086	4.7507	1.7962	55.126	1.5455	35.284	20.3486
1429	2020-04-17	1.086	116.86	1.9558	N/A	27.163	7.4603	N/A	0.86978	351.81	N/A	N/A	N/A	4.5185	N/A	4.8356	10.8548	N/A	N/A	1.0515	156.5	11.2845	7.5715	80.365	N/A	7.4981	1.7088	5.6798	1.528	7.6821	8.4171	16925.99	3.8988	83.0565	1321.53	26.0926	4.7458	1.8043	55.295	1.5447	35.328	20.3626
1430	2020-04-16	1.0888	117.12	1.9558	N/A	27.053	7.4619	N/A	0.87163	349.56	N/A	N/A	N/A	4.5288	N/A	4.8373	10.8895	N/A	N/A	1.0516	156.5	11.4145	7.601	80.621	N/A	7.5506	1.7266	5.699	1.5359	7.6991	8.4391	17089.8	3.9082	83.705	1334.51	26.2939	4.7655	1.821	55.414	1.5539	35.56	20.2373
1431	2020-04-15	1.0903	117.12	1.9558	N/A	26.991	7.4637	N/A	0.87385	350.3	N/A	N/A	N/A	4.5381	N/A	4.8378	10.9323	N/A	N/A	1.0534	156.1	11.4503	7.61	81.2045	N/A	7.5093	1.7299	5.7116	1.533	7.6998	8.4513	17201.21	3.9412	83.414	1330.54	26.0801	4.7314	1.8223	55.311	1.5533	35.631	20.4137
1432	2020-04-14	1.0963	117.66	1.9558	N/A	26.864	7.4623	N/A	0.87253	350.7	N/A	N/A	N/A	4.5473	N/A	4.8343	10.9158	N/A	N/A	1.0543	155.9	11.3118	7.613	80.3923	N/A	7.4472	1.7139	5.6585	1.5257	7.7366	8.4975	17229.09	3.928	83.494	1332.53	25.8485	4.7508	1.8008	55.453	1.5521	35.86	20.0255
1433	2020-04-09	1.0867	118.33	1.9558	N/A	26.909	7.4657	N/A	0.87565	354.76	N/A	N/A	N/A	4.5586	N/A	4.833	10.9455	N/A	N/A	1.0558	155.9	11.2143	7.6175	80.69	N/A	7.3233	1.7444	5.5956	1.5265	7.6709	8.4259	17243.21	3.8919	82.9275	1322.49	26.0321	4.7136	1.8128	54.939	1.5479	35.665	19.6383
1434	2020-04-08	1.0871	118.36	1.9558	N/A	27.183	7.464	N/A	0.87948	359.34	N/A	N/A	N/A	4.5442	N/A	4.8365	10.9385	N/A	N/A	1.0557	155.8	11.194	7.6235	82.1046	N/A	7.3798	1.7596	5.6741	1.5233	7.6818	8.4277	17636.02	3.9054	82.873	1324.36	26.3367	4.7274	1.8194	54.977	1.5517	35.613	19.7624
1435	2020-04-07	1.0885	118.55	1.9558	N/A	27.215	7.4675	N/A	0.88093	357.62	N/A	N/A	N/A	4.5356	N/A	4.8315	10.8788	N/A	N/A	1.0582	155.3	11.0945	7.632	82.5675	N/A	7.3562	1.7578	5.6678	1.5259	7.6802	8.4381	17562.95	3.9178	82.252	1319.39	26.4166	4.7268	1.816	54.915	1.5501	35.665	19.9838
1436	2020-04-06	1.0791	117.54	1.9558	N/A	27.603	7.466	N/A	0.878	365.24	N/A	N/A	N/A	4.5643	N/A	4.8335	10.9788	N/A	N/A	1.056	155.5	11.3875	7.6255	82.481	N/A	7.3136	1.779	5.7056	1.528	7.6519	8.3651	17710.73	3.9144	82.106	1326.04	27.0896	4.7097	1.82	54.667	1.548	35.459	20.3534
1437	2020-04-03	1.0785	117.1	1.9558	N/A	27.539	7.4689	N/A	0.8785	365.15	N/A	N/A	N/A	4.5765	N/A	4.8307	10.952	N/A	N/A	1.0547	155.7	11.2628	7.63	82.8075	N/A	7.2296	1.8004	5.6893	1.5299	7.6476	8.3625	17918.68	3.9267	82.216	1332.82	26.547	4.7006	1.8423	54.805	1.5489	35.601	20.2642
1438	2020-04-02	1.0906	117.06	1.9558	N/A	27.553	7.4661	N/A	0.87738	363.73	N/A	N/A	N/A	4.5697	N/A	4.832	10.9265	N/A	N/A	1.0551	155.3	11.2345	7.6305	85.8405	N/A	7.2665	1.797	5.7023	1.5451	7.7387	8.4545	18166.12	3.9777	83.326	1339.88	26.4999	4.7524	1.838	55.485	1.5617	35.961	20.177
1439	2020-04-01	1.0936	117.55	1.9558	N/A	27.369	7.4642	N/A	0.8846	369.36	N/A	N/A	N/A	4.5815	N/A	4.834	10.9368	N/A	N/A	1.0564	156.1	11.2685	7.6285	86.475	N/A	7.2925	1.8053	5.7349	1.5601	7.7653	8.4781	18239.61	3.9015	83.6004	1346.48	26.4097	4.7654	1.8547	55.709	1.5689	36.111	19.6619
1440	2020-03-31	1.0956	118.9	1.9558	N/A	27.312	7.4674	N/A	0.88643	360.02	N/A	N/A	N/A	4.5506	N/A	4.8283	11.0613	N/A	N/A	1.0585	155.6	11.51	7.6255	85.9486	N/A	7.2063	1.7967	5.7001	1.5617	7.7784	8.4945	17869.24	3.9018	82.8985	1341.03	26.1772	4.733	1.8417	55.865	1.5633	35.925	19.6095
1441	2020-03-30	1.1034	119.34	1.9558	N/A	27.315	7.4667	N/A	0.889	358.72	N/A	N/A	N/A	4.5509	N/A	4.8278	11.0375	N/A	N/A	1.0571	154.3	11.6888	7.6265	88.1385	N/A	7.2475	1.8021	5.6511	1.5626	7.8337	8.5559	18088.04	3.9544	83.5	1351.52	26.246	4.7806	1.8405	56.196	1.5732	36.081	19.7286
1442	2020-03-27	1.0977	119.36	1.9558	N/A	27.299	7.4606	N/A	0.89743	355.65	N/A	N/A	N/A	4.5306	N/A	4.8375	11.0158	N/A	N/A	1.0581	154	11.6558	7.614	86.3819	N/A	7.0935	1.8209	5.5905	1.5521	7.7894	8.5095	17716.88	3.9413	82.8695	1346.31	25.8329	4.7619	1.8548	56.125	1.5762	35.769	19.3415
1443	2020-03-26	1.0981	120.18	1.9558	N/A	27.55	7.4659	N/A	0.91348	354.99	N/A	N/A	N/A	4.5748	N/A	4.8335	11.007	N/A	N/A	1.0634	153.5	11.5273	7.6115	85.31	N/A	7.0407	1.8162	5.4806	1.5466	7.7675	8.5136	17686	3.9585	82.5345	1336.46	26.0735	4.7603	1.853	55.981	1.5759	35.836	19.1484
1444	2020-03-25	1.0827	120.67	1.9558	N/A	27.446	7.4682	N/A	0.91503	354.97	N/A	N/A	N/A	4.5817	N/A	4.8446	10.9638	N/A	N/A	1.0602	151.9	11.7745	7.6083	84.8015	N/A	6.9672	1.7993	5.4937	1.5539	7.6844	8.3941	17447.71	3.9411	82.699	1334.82	26.5704	4.7493	1.8479	55.25	1.5651	35.491	18.8478
1445	2020-03-24	1.0843	119.99	1.9558	N/A	27.808	7.4669	N/A	0.921	353.07	N/A	N/A	N/A	4.6146	N/A	4.8357	11.0888	N/A	N/A	1.0572	151.7	11.9745	7.6118	85.1561	N/A	7.011	1.8315	5.5116	1.5716	7.6549	8.4088	17701.2	3.9379	82.358	1346.65	26.9302	4.804	1.8676	55.375	1.5692	35.533	19.0754
1446	2020-03-23	1.0783	119.11	1.9558	N/A	27.635	7.4706	N/A	0.9297	352.33	N/A	N/A	N/A	4.6056	N/A	4.8481	11.0715	N/A	N/A	1.059	151.5	12.2568	7.606	86.08	N/A	7.1016	1.8586	5.4652	1.551	7.6385	8.3631	17872.82	3.9572	82.1255	1355.1	26.613	4.793	1.8939	55.425	1.5745	35.438	19.014
1447	2020-03-20	1.0707	118.37	1.9558	N/A	27.191	7.4691	N/A	0.91028	350.91	N/A	N/A	N/A	4.5315	N/A	4.8505	11.0598	N/A	N/A	1.0546	150.7	12.1215	7.6098	85.1038	N/A	6.9806	1.8226	5.3937	1.5257	7.5919	8.3056	17050.9	3.8683	80.465	1335.64	25.6864	4.7052	1.8521	54.895	1.5515	34.851	18.5127
1448	2020-03-19	1.0801	118.63	1.9558	N/A	27.606	7.4731	N/A	0.92985	356.06	N/A	N/A	N/A	4.5604	N/A	4.8445	11.1523	N/A	N/A	1.0535	152.2	12.3165	7.608	86.9346	N/A	7.0625	1.8635	5.6037	1.5623	7.6849	8.3849	17187.09	3.9802	81.14	1364.14	26.2955	4.7686	1.8903	55.593	1.5643	35.076	18.68
1449	2020-03-18	1.0934	117.78	1.9558	N/A	27.154	7.4732	N/A	0.9219	351.38	N/A	N/A	N/A	4.501	N/A	4.845	11.0223	N/A	N/A	1.0546	152.7	11.701	7.5935	87.0959	N/A	7.0491	1.8568	5.6133	1.5749	7.6925	8.4917	16892.54	4.1654	81.1355	1377.8	26.2014	4.7793	1.8727	56.441	1.576	35.448	18.5624
1450	2020-03-17	1.0982	117.5	1.9558	N/A	26.985	7.4732	N/A	0.90823	347.04	N/A	N/A	N/A	4.4628	N/A	4.8418	10.9593	N/A	N/A	1.0561	154.4	11.5063	7.5823	82.346	N/A	7.1286	1.8287	5.528	1.5512	7.7095	8.5274	16681.66	4.2411	81.567	1365.21	25.0491	4.7777	1.842	56.563	1.5691	35.461	18.2288
1451	2020-03-16	1.1157	117.76	1.9558	N/A	26.96	7.4731	N/A	0.90918	344.97	N/A	N/A	N/A	4.407	N/A	4.8343	10.8998	N/A	N/A	1.0546	151.2	11.4765	7.5785	83.5905	N/A	7.1568	1.8198	5.5381	1.5539	7.8351	8.6682	16756.2	4.1795	82.8075	1373.34	25.4478	4.8092	1.8499	57.625	1.5868	35.937	18.5602
1452	2020-03-13	1.1104	119.11	1.9558	N/A	26.042	7.4732	N/A	0.8907	338.88	N/A	N/A	N/A	4.357	N/A	4.8213	10.8453	N/A	N/A	1.0608	150	11.0966	7.563	80.7385	N/A	6.985	1.7684	5.2042	1.5389	7.7587	8.6255	16400.61	4.0867	81.8765	1341.38	23.7835	4.7508	1.812	56.453	1.5684	35.244	17.9235
1453	2020-03-12	1.124	116.84	1.9558	N/A	26.203	7.4727	N/A	0.88623	338.37	N/A	N/A	N/A	4.3599	N/A	4.8213	10.8945	N/A	N/A	1.0549	148.64	11.3682	7.6	84.0284	N/A	7.0361	1.7674	5.5081	1.5524	7.8877	8.7466	16434	4.0909	83.468	1359.4	24.8028	4.7944	1.8173	57.645	1.5779	35.586	18.4447
1454	2020-03-11	1.1336	118.55	1.9558	N/A	25.77	7.4726	N/A	0.8769	335.46	N/A	N/A	N/A	4.318	N/A	4.8213	10.7238	N/A	N/A	1.0591	145.7	10.8558	7.5745	81.3785	N/A	7.0236	1.7389	5.2874	1.5579	7.8801	8.8071	16269.99	4.0316	83.5215	1348.07	23.9025	4.8002	1.7951	57.383	1.5741	35.584	18.21
1455	2020-03-10	1.139	118.65	1.9558	N/A	25.725	7.4714	N/A	0.87385	336.2	N/A	N/A	N/A	4.326	N/A	4.8178	10.8015	N/A	N/A	1.0594	145.3	10.8433	7.5425	81.5975	N/A	6.9884	1.7377	5.3243	1.5579	7.924	8.8496	16282	4.0147	84.11	1357.12	23.8739	4.8265	1.8006	57.537	1.5817	35.809	18.1596
1456	2020-03-09	1.1456	117.12	1.9558	N/A	25.504	7.4695	N/A	0.87383	336.25	N/A	N/A	N/A	4.3132	N/A	4.8175	10.7203	N/A	N/A	1.0594	145	10.89	7.55	85.1553	N/A	7.0002	1.733	5.4418	1.5613	7.96	8.9041	16488.05	4.0275	84.96	1374.71	24.3268	4.8304	1.8021	58.013	1.5841	36.081	18.2898
1457	2020-03-06	1.1336	119.08	1.9558	N/A	25.458	7.4697	N/A	0.87165	335.48	N/A	N/A	N/A	4.3042	N/A	4.811	10.6145	N/A	N/A	1.0589	143	10.4983	7.5035	77.5058	N/A	6.9209	1.7103	5.2748	1.5213	7.8511	8.8089	16558.49	3.9576	83.586	1351.63	22.9958	4.7294	1.7858	57.542	1.563	35.64	17.8514
1458	2020-03-05	1.1187	119.63	1.9558	N/A	25.346	7.4712	N/A	0.8667	335.7	N/A	N/A	N/A	4.3029	N/A	4.811	10.5915	N/A	N/A	1.0663	142.2	10.371	7.4905	74.307	N/A	6.8038	1.6917	5.148	1.5021	7.7579	8.6936	15851.98	3.8814	82.153	1327.01	22.0737	4.6532	1.7744	56.785	1.5495	35.295	17.2746
1459	2020-03-04	1.1125	119.58	1.9558	N/A	25.34	7.4727	N/A	0.8685	334.96	N/A	N/A	N/A	4.2968	N/A	4.8073	10.5555	N/A	N/A	1.0647	142.2	10.3051	7.4848	73.218	N/A	6.7828	1.6794	5.0146	1.4862	7.7014	8.6437	15702.94	3.8451	81.5025	1314.96	21.4105	4.6491	1.7667	56.288	1.54	34.866	16.9784
1460	2020-03-03	1.1117	119.77	1.9558	N/A	25.475	7.473	N/A	0.8701	336.68	N/A	N/A	N/A	4.3166	N/A	4.8087	10.559	N/A	N/A	1.0646	142.9	10.3328	7.4853	74.005	N/A	6.8626	1.6911	5.0032	1.4857	7.7572	8.6471	15877	3.847	81.429	1327.59	21.6599	4.6758	1.7728	56.467	1.5479	35.063	17.3245
1461	2020-03-02	1.1122	119.82	1.9558	N/A	25.525	7.473	N/A	0.87113	336.92	N/A	N/A	N/A	4.3276	N/A	4.8106	10.6063	N/A	N/A	1.0655	141.7	10.4043	7.4835	74.56	N/A	6.9253	1.6998	4.9938	1.4857	7.7469	8.6525	15909.41	3.8826	80.917	1325.85	21.9963	4.6751	1.7738	56.511	1.5449	34.968	17.4202
1462	2020-02-28	1.0977	119.36	1.9558	N/A	25.39	7.4723	N/A	0.85315	337.57	N/A	N/A	N/A	4.3259	N/A	4.813	10.6738	N/A	N/A	1.0614	139.3	10.3888	7.4695	73.6096	N/A	6.8348	1.6875	4.9232	1.4757	7.6662	8.555	15749.25	3.8052	79.285	1324.98	21.637	4.6263	1.7608	56.027	1.5317	34.632	17.0961
1463	2020-02-27	1.0964	120.46	1.9558	N/A	25.283	7.4725	N/A	0.84995	338.37	N/A	N/A	N/A	4.3124	N/A	4.81	10.5753	N/A	N/A	1.0627	139.3	10.2918	7.4625	72.1052	N/A	6.7538	1.6672	4.8975	1.4636	7.6813	8.5456	15387.97	3.7671	78.538	1327.83	21.2601	4.6164	1.7326	55.767	1.5294	34.701	16.842
1464	2020-02-26	1.0875	120.13	1.9558	N/A	25.344	7.471	N/A	0.8415	339.28	N/A	N/A	N/A	4.3094	N/A	4.805	10.5813	N/A	N/A	1.0606	139.3	10.2113	7.4605	71.2368	N/A	6.6981	1.6565	4.7741	1.4469	7.6329	8.4742	15221.86	3.7429	77.9195	1322.29	20.806	4.5952	1.7273	55.538	1.5204	34.664	16.4555
1465	2020-02-25	1.084	119.92	1.9558	N/A	25.226	7.4701	N/A	0.8363	337.41	N/A	N/A	N/A	4.3012	N/A	4.8098	10.5688	N/A	N/A	1.0605	139.3	10.16	7.4567	70.7943	N/A	6.6688	1.6442	4.7569	1.4403	7.6045	8.4445	15094.7	3.7158	77.724	1315.68	20.6185	4.5886	1.716	55.36	1.5166	34.39	16.4649
1466	2020-02-24	1.0818	120.52	1.9558	N/A	25.186	7.4699	N/A	0.83833	337.61	N/A	N/A	N/A	4.2989	N/A	4.8063	10.5833	N/A	N/A	1.06	139.3	10.1328	7.465	70.6675	N/A	6.6599	1.6384	4.7474	1.4372	7.6102	8.4324	15098.95	3.7208	77.8265	1319.2	20.7234	4.5728	1.7095	55.248	1.5164	34.336	16.3592
1467	2020-02-21	1.0801	120.96	1.9558	N/A	25.061	7.4702	N/A	0.8351	337.1	N/A	N/A	N/A	4.2835	N/A	4.804	10.569	N/A	N/A	1.061	138.3	10.0873	7.449	69.548	N/A	6.6131	1.6363	4.755	1.432	7.5945	8.4117	14867.58	3.6985	77.754	1309.45	20.5183	4.5294	1.7104	54.955	1.5131	34.164	16.2965
1468	2020-02-20	1.079	120.86	1.9558	N/A	25.037	7.4681	N/A	0.8384	338	N/A	N/A	N/A	4.2825	N/A	4.7979	10.5985	N/A	N/A	1.0616	138.1	10.0455	7.4495	68.806	N/A	6.5806	1.6294	4.7341	1.4304	7.5787	8.396	14790.39	3.7009	77.2745	1301.79	20.1685	4.5145	1.7046	54.725	1.5111	33.924	16.2966
1469	2020-02-19	1.08	119.35	1.9558	N/A	24.962	7.4693	N/A	0.83148	336.33	N/A	N/A	N/A	4.2712	N/A	4.7792	10.5743	N/A	N/A	1.0621	138.1	10.0178	7.4453	68.6245	N/A	6.5606	1.6142	4.7184	1.4281	7.5538	8.3925	14783.04	3.6946	77.2345	1284.75	20.069	4.4955	1.6883	54.616	1.5033	33.696	16.1425
1470	2020-02-18	1.0816	118.7	1.9558	N/A	24.898	7.4702	N/A	0.82985	334.83	N/A	N/A	N/A	4.2746	N/A	4.7823	10.5498	N/A	N/A	1.0619	137.7	10.0883	7.444	68.9685	N/A	6.5643	1.6195	4.7009	1.4345	7.5732	8.4024	14780.06	3.7028	77.39	1288.74	20.1596	4.4919	1.6921	54.799	1.5058	33.773	16.2792
1471	2020-02-17	1.0835	119.05	1.9558	N/A	24.793	7.4701	N/A	0.83238	334.64	N/A	N/A	N/A	4.262	N/A	4.7768	10.5323	N/A	N/A	1.0641	137.7	10.0373	7.4465	68.7554	N/A	6.5542	1.6129	4.6739	1.4334	7.5645	8.416	14792.48	3.7131	77.342	1282.7	20.1243	4.4911	1.6864	54.787	1.5047	33.778	16.2095
1472	2020-02-14	1.0842	119.11	1.9558	N/A	24.828	7.4713	N/A	0.83208	335.67	N/A	N/A	N/A	4.249	N/A	4.7684	10.5085	N/A	N/A	1.0641	137.5	10.0258	7.449	68.9116	N/A	6.5735	1.6151	4.6927	1.4363	7.5757	8.4214	14870.88	3.7177	77.466	1283.75	20.1606	4.4886	1.6864	54.806	1.509	33.848	16.1139
1473	2020-02-13	1.0867	119.21	1.9558	N/A	24.835	7.4721	N/A	0.83375	337.12	N/A	N/A	N/A	4.2513	N/A	4.7645	10.4823	N/A	N/A	1.0633	137.7	10.0415	7.4513	69.0209	N/A	6.5843	1.6138	4.7182	1.4406	7.589	8.4398	14892.14	3.7231	77.4495	1286.02	20.2411	4.5006	1.6835	54.863	1.5096	33.839	16.1313
1474	2020-02-12	1.0914	120.03	1.9558	N/A	24.878	7.4718	N/A	0.84058	339.49	N/A	N/A	N/A	4.2554	N/A	4.7663	10.4965	N/A	N/A	1.0645	137.9	10.0445	7.4575	68.753	N/A	6.5923	1.6175	4.7286	1.4468	7.6073	8.4788	14912.89	3.7325	77.8345	1288	20.3274	4.514	1.6832	55.189	1.5122	33.948	16.1266
1475	2020-02-11	1.0901	119.73	1.9558	N/A	24.965	7.4721	N/A	0.84325	337.93	N/A	N/A	N/A	4.2569	N/A	4.7693	10.5373	N/A	N/A	1.0667	137.9	10.0953	7.459	69.3198	N/A	6.5775	1.626	4.6995	1.4495	7.6025	8.4658	14919.11	3.72	77.6945	1290.63	20.3563	4.5059	1.7055	55.061	1.5127	34.082	16.2331
1476	2020-02-10	1.0951	120.18	1.9558	N/A	25.026	7.4724	N/A	0.84628	337.37	N/A	N/A	N/A	4.2656	N/A	4.7663	10.5728	N/A	N/A	1.07	137.9	10.1188	7.455	70.112	N/A	6.5897	1.6373	4.721	1.458	7.6471	8.5039	15037.15	3.7483	78.107	1301.41	20.5466	4.5425	1.7108	55.657	1.5209	34.277	16.4786
1477	2020-02-07	1.0969	120.51	1.9558	N/A	25.03	7.4724	N/A	0.8472	338.15	N/A	N/A	N/A	4.2653	N/A	4.7613	10.5455	N/A	N/A	1.0705	137.9	10.1673	7.455	70.0203	N/A	6.5688	1.6417	4.7078	1.4604	7.6711	8.5168	15063.25	3.7585	78.3625	1309.78	20.5281	4.5412	1.7094	55.816	1.5255	34.333	16.4204
1478	2020-02-06	1.1003	120.87	1.9558	N/A	24.893	7.4725	N/A	0.84835	336.76	N/A	N/A	N/A	4.2451	N/A	4.7655	10.555	N/A	N/A	1.0715	138.1	10.1288	7.4563	69.4575	N/A	6.5886	1.6282	4.6553	1.461	7.6676	8.542	15000.81	3.777	78.2845	1301.78	20.4852	4.5349	1.6994	55.817	1.5233	34.197	16.3028
1479	2020-02-05	1.1023	120.94	1.9558	N/A	25.055	7.4728	N/A	0.84444	335.76	N/A	N/A	N/A	4.2491	N/A	4.7734	10.545	N/A	N/A	1.0717	138.1	10.1173	7.4568	69.032	N/A	6.5975	1.6299	4.6614	1.4644	7.6858	8.5572	15036.47	3.7981	78.433	1302.97	20.4923	4.5382	1.7006	55.961	1.5202	34.133	16.2246
1480	2020-02-04	1.1048	120.52	1.9558	N/A	25.143	7.4729	N/A	0.8488	336.32	N/A	N/A	N/A	4.2753	N/A	4.7763	10.6278	N/A	N/A	1.0702	137.9	10.1948	7.4518	69.8725	N/A	6.6073	1.6439	4.6704	1.4671	7.7298	8.5805	15146.81	3.813	78.712	1310.75	20.6722	4.5424	1.7102	56.102	1.5139	34.194	16.3262
1481	2020-02-03	1.1066	120.1	1.9558	N/A	25.177	7.4729	N/A	0.84775	337.7	N/A	N/A	N/A	4.2968	N/A	4.7788	10.6808	N/A	N/A	1.0672	137.3	10.259	7.4465	70.5988	N/A	6.6221	1.6521	4.717	1.4647	7.7681	8.5935	15207.45	3.8135	79.0035	1319.12	20.8183	4.5526	1.7106	56.293	1.5138	34.349	16.4806
1482	2020-01-31	1.1052	120.35	1.9558	N/A	25.21	7.4731	N/A	0.84175	337.05	N/A	N/A	N/A	4.3009	N/A	4.7789	10.6768	N/A	N/A	1.0694	136.3	10.1893	7.444	70.3375	N/A	6.6117	1.6494	4.7157	1.4627	7.6664	8.5843	15091.51	3.809	78.9055	1321.6	20.8044	4.5297	1.7083	56.382	1.5092	34.46	16.49
1483	2020-01-30	1.1029	120.03	1.9558	N/A	25.25	7.4729	N/A	0.84183	338.36	N/A	N/A	N/A	4.2873	N/A	4.777	10.6398	N/A	N/A	1.069	135.9	10.1738	7.4423	69.6719	N/A	6.597	1.6412	4.6836	1.4577	7.6504	8.5678	15094.84	3.808	79.011	1315	20.6985	4.5087	1.6973	56.246	1.503	34.405	16.2673
1484	2020-01-29	1.1001	120.06	1.9558	N/A	25.208	7.4728	N/A	0.8458	337.39	N/A	N/A	N/A	4.2837	N/A	4.777	10.5753	N/A	N/A	1.0729	135.9	10.0563	7.442	68.9755	N/A	6.5559	1.6299	4.6089	1.4496	7.631	8.5503	14991.61	3.8053	78.417	1296.65	20.6109	4.4884	1.6868	55.929	1.4971	34.07	16.0719
1485	2020-01-28	1.1005	120.02	1.9558	N/A	25.221	7.4728	N/A	0.84603	337.18	N/A	N/A	N/A	4.2731	N/A	4.7784	10.5993	N/A	N/A	1.0703	137.2	10.0758	7.441	68.9032	N/A	6.5475	1.629	4.6196	1.4516	7.6338	8.5578	15008.07	3.8033	78.4545	1297.2	20.7316	4.4972	1.6844	55.878	1.4949	33.945	16.1249
1486	2020-01-27	1.1025	120.11	1.9558	N/A	25.231	7.4728	N/A	0.84358	337.53	N/A	N/A	N/A	4.2715	N/A	4.7808	10.5795	N/A	N/A	1.0689	137.4	10.0363	7.4415	69.0442	N/A	6.5566	1.6291	4.6467	1.4539	7.6477	8.5745	14999.51	3.8151	78.7425	1298.34	20.8715	4.4822	1.6814	56.084	1.4965	33.869	16.0431
1487	2020-01-24	1.1035	120.96	1.9558	N/A	25.16	7.473	N/A	0.84313	336.01	N/A	N/A	N/A	4.2565	N/A	4.7799	10.5363	N/A	N/A	1.0712	137.4	9.9375	7.4415	68.1692	N/A	6.5539	1.6127	4.6084	1.4491	7.6509	8.577	15002.91	3.81	78.67	1289.12	20.717	4.4857	1.6684	56.092	1.491	33.723	15.8585
1488	2020-01-23	1.1091	121.5	1.9558	N/A	25.159	7.4732	N/A	0.84498	337.19	N/A	N/A	N/A	4.2439	N/A	4.7788	10.5473	N/A	N/A	1.0734	137.8	9.9678	7.4438	68.6301	N/A	6.5771	1.6149	4.6253	1.4599	7.6897	8.6201	15141.43	3.8336	79.0965	1295.15	20.7527	4.514	1.6797	56.514	1.4971	33.883	15.9503
1489	2020-01-22	1.1088	121.93	1.9558	N/A	25.136	7.4729	N/A	0.84445	335.61	N/A	N/A	N/A	4.2378	N/A	4.7784	10.5528	N/A	N/A	1.0757	137.8	9.959	7.4375	68.6934	N/A	6.5673	1.6184	4.6486	1.4465	7.653	8.617	15137.71	3.8279	78.8665	1290.57	20.7417	4.5078	1.6782	56.499	1.4954	33.685	15.975
1490	2020-01-21	1.1115	122.31	1.9558	N/A	25.066	7.4725	N/A	0.8503	335.32	N/A	N/A	N/A	4.2438	N/A	4.7785	10.5523	N/A	N/A	1.0743	137.8	9.936	7.4375	68.73	N/A	6.5938	1.6177	4.6661	1.4512	7.6732	8.6362	15197.89	3.8405	79.1345	1298.12	20.8194	4.5255	1.6811	56.689	1.4994	33.79	16.0899
1491	2020-01-20	1.1085	122.14	1.9558	N/A	25.125	7.4726	N/A	0.85275	336.39	N/A	N/A	N/A	4.2433	N/A	4.7794	10.5548	N/A	N/A	1.0737	137.6	9.8815	7.4358	68.2075	N/A	6.5604	1.6154	4.636	1.4487	7.6112	8.6112	15118.3	3.8326	78.784	1286.08	20.694	4.5022	1.6796	56.489	1.4943	33.647	16.1045
1492	2020-01-17	1.1108	122.31	1.9558	N/A	25.147	7.4729	N/A	0.85105	335.59	N/A	N/A	N/A	4.2367	N/A	4.7803	10.545	N/A	N/A	1.0736	137.4	9.889	7.4378	68.2495	N/A	6.5323	1.6122	4.639	1.4498	7.6186	8.6292	15184.91	3.8372	78.9567	1288.37	20.8338	4.5041	1.6782	56.548	1.496	33.746	16.0582
1493	2020-01-16	1.1169	122.8	1.9558	N/A	25.17	7.4729	N/A	0.8547	333.84	N/A	N/A	N/A	4.2324	N/A	4.779	10.5678	N/A	N/A	1.0739	137	9.9058	7.4418	68.8102	N/A	6.5363	1.6115	4.6519	1.4559	7.6837	8.6812	15223.35	3.8575	79.221	1293.87	20.9901	4.5377	1.6769	56.776	1.5025	33.915	16.1229
1494	2020-01-15	1.1142	122.43	1.9558	N/A	25.144	7.4727	N/A	0.85683	332.94	N/A	N/A	N/A	4.2265	N/A	4.7803	10.559	N/A	N/A	1.0751	136.6	9.882	7.4443	68.4386	N/A	6.558	1.6188	4.635	1.4565	7.6746	8.6591	15262.3	3.8561	78.8825	1289.22	20.9542	4.5409	1.6905	56.521	1.5011	33.693	16.0218
1495	2020-01-14	1.1115	122.32	1.9558	N/A	25.155	7.4731	N/A	0.85618	332.77	N/A	N/A	N/A	4.2219	N/A	4.7795	10.5248	N/A	N/A	1.0767	137.2	9.892	7.445	68.2418	N/A	6.5448	1.611	4.6056	1.4528	7.6536	8.6447	15219.55	3.8541	78.7285	1285.74	20.9406	4.5288	1.6803	56.242	1.4981	33.624	16.0274
1496	2020-01-13	1.1126	122.25	1.9558	N/A	25.23	7.4732	N/A	0.8576	334.29	N/A	N/A	N/A	4.2348	N/A	4.7784	10.5598	N/A	N/A	1.0811	137.2	9.8955	7.4445	68.0893	N/A	6.5219	1.6117	4.5832	1.4514	7.6697	8.6504	15243.73	3.8604	78.8225	1288.09	20.9084	4.5199	1.6769	56.147	1.4989	33.62	15.9948
1497	2020-01-10	1.1091	121.6	1.9558	N/A	25.265	7.4731	N/A	0.8481	333.85	N/A	N/A	N/A	4.2462	N/A	4.7796	10.551	N/A	N/A	1.0822	136.6	9.8745	7.4445	68.041	N/A	6.5198	1.6132	4.5188	1.4498	7.6773	8.6137	15263.99	3.8476	78.6915	1286	20.8634	4.5212	1.6769	55.998	1.4969	33.534	15.8081
1498	2020-01-09	1.111	121.54	1.9558	N/A	25.253	7.4731	N/A	0.85285	332.51	N/A	N/A	N/A	4.2422	N/A	4.7785	10.533	N/A	N/A	1.0808	137.7	9.8665	7.446	68.0757	N/A	6.5331	1.6193	4.5194	1.4505	7.7011	8.6317	15387.35	3.8556	79.162	1288.28	20.8637	4.5445	1.6796	56.25	1.5018	33.647	15.7839
1499	2020-01-08	1.1115	120.86	1.9558	N/A	25.265	7.4731	N/A	0.84868	331.08	N/A	N/A	N/A	4.2429	N/A	4.7774	10.5108	N/A	N/A	1.0792	137.1	9.8508	7.449	68.6389	N/A	6.6158	1.6195	4.5092	1.447	7.7184	8.6424	15441.51	3.8541	79.709	1297.37	20.9079	4.5588	1.6739	56.42	1.5014	33.74	15.8166
1500	2020-01-07	1.1172	121.15	1.9558	N/A	25.276	7.4731	N/A	0.85183	331.28	N/A	N/A	N/A	4.2457	N/A	4.7778	10.5423	N/A	N/A	1.085	137.3	9.8548	7.4478	69.2576	N/A	6.676	1.6251	4.5625	1.452	7.7562	8.6836	15501.15	3.8731	80.265	1302.48	21.0852	4.5727	1.6833	56.832	1.5081	33.823	15.9724
1501	2020-01-06	1.1194	121.02	1.9558	N/A	25.301	7.4732	N/A	0.85215	329.66	N/A	N/A	N/A	4.2415	N/A	4.7743	10.5308	N/A	N/A	1.085	137.3	9.8488	7.445	69.4047	N/A	6.69	1.6119	4.5461	1.4525	7.8049	8.6978	15604.44	3.8913	80.5175	1308.83	21.1418	4.594	1.6788	57.247	1.511	33.744	15.9465
1502	2020-01-03	1.1147	120.54	1.9558	N/A	25.36	7.4731	N/A	0.85115	330.53	N/A	N/A	N/A	4.2493	N/A	4.7784	10.4858	N/A	N/A	1.084	136.9	9.8315	7.4463	69.119	N/A	6.6587	1.6031	4.5271	1.4471	7.7712	8.6713	15536.69	3.8766	80.0085	1300.32	21.1433	4.5725	1.6718	56.983	1.5047	33.614	15.9222
1503	2020-01-02	1.1193	121.75	1.9558	N/A	25.411	7.4719	N/A	0.84828	329.98	N/A	N/A	N/A	4.2544	N/A	4.7828	10.4728	N/A	N/A	1.0865	136.9	9.8408	7.4445	69.1893	N/A	6.6699	1.6006	4.487	1.4549	7.7946	8.7203	15540.92	3.869	79.9065	1298.24	21.1383	4.5764	1.6718	56.825	1.5084	33.741	15.7496
1504	2019-12-31	1.1234	121.94	1.9558	N/A	25.408	7.4715	N/A	0.8508	330.53	N/A	N/A	N/A	4.2568	N/A	4.783	10.4468	N/A	N/A	1.0854	135.8	9.8638	7.4395	69.9563	N/A	6.6843	1.5995	4.5157	1.4598	7.8205	8.7473	15595.6	3.8845	80.187	1296.28	21.2202	4.5953	1.6653	56.9	1.5111	33.415	15.7773
1505	2019-12-30	1.1189	122.19	1.9558	N/A	25.463	7.4697	N/A	0.85208	331.04	N/A	N/A	N/A	4.2567	N/A	4.7821	10.44	N/A	N/A	1.0871	135.8	9.846	7.4485	69.2781	N/A	6.6567	1.5992	4.5128	1.4621	7.8175	8.7133	15565.65	3.8749	79.812	1294.35	21.085	4.5948	1.6638	56.784	1.5088	33.472	15.7398
1506	2019-12-27	1.1153	122.23	1.9558	N/A	25.509	7.4704	N/A	0.8513	330.83	N/A	N/A	N/A	4.2671	N/A	4.7818	10.4363	N/A	N/A	1.089	135.6	9.8578	7.4475	69.2013	N/A	6.6449	1.5996	4.5157	1.4592	7.8025	8.6845	15573.91	3.8611	79.637	1294.42	21.0989	4.6034	1.6655	56.574	1.5083	33.632	15.6649
1507	2019-12-24	1.108	121.19	1.9558	N/A	25.485	7.4712	N/A	0.85533	331.76	N/A	N/A	N/A	4.2598	N/A	4.779	10.4553	N/A	N/A	1.0878	135.6	9.9118	7.4455	68.7932	N/A	6.5994	1.6019	4.5246	1.4582	7.7643	8.629	15495.4	3.8464	78.9525	1287.71	21.0106	4.5832	1.6716	56.331	1.5017	33.412	15.7264
1508	2019-12-23	1.1075	121.18	1.9558	N/A	25.499	7.4719	N/A	0.85708	331.24	N/A	N/A	N/A	4.2609	N/A	4.7733	10.4473	N/A	N/A	1.087	135.4	9.913	7.446	69.0297	N/A	6.5834	1.6008	4.522	1.4577	7.7652	8.6232	15489.5	3.8452	78.9455	1288.52	21.0016	4.5878	1.6732	56.471	1.5018	33.408	15.7605
1509	2019-12-20	1.1097	121.31	1.9558	N/A	25.445	7.472	N/A	0.85133	330.5	N/A	N/A	N/A	4.2593	N/A	4.7705	10.434	N/A	N/A	1.0883	136.4	9.9463	7.439	68.9657	N/A	6.5774	1.6088	4.5175	1.4579	7.7764	8.6511	15510.83	3.8584	79.0035	1286.58	21.0259	4.5942	1.6811	56.284	1.5036	33.496	15.7936
1510	2019-12-19	1.1117	121.73	1.9558	N/A	25.473	7.4723	N/A	0.85073	330.52	N/A	N/A	N/A	4.2617	N/A	4.771	10.478	N/A	N/A	1.0899	137.2	9.9785	7.4398	69.4593	N/A	6.6022	1.6188	4.5163	1.4588	7.7931	8.6687	15551.77	3.8827	79.032	1296.6	21.1158	4.6047	1.6898	56.263	1.5074	33.568	15.918
1511	2019-12-18	1.1115	121.81	1.9558	N/A	25.49	7.472	N/A	0.85055	330.77	N/A	N/A	N/A	4.2706	N/A	4.776	10.4483	N/A	N/A	1.0913	137.2	10.0353	7.4486	69.5288	N/A	6.5732	1.6227	4.5097	1.4624	7.7783	8.6566	15558.78	3.893	78.895	1296.56	21.09	4.5999	1.692	56.271	1.5075	33.606	15.97
1512	2019-12-17	1.1162	122.31	1.9558	N/A	25.445	7.4731	N/A	0.84748	329.71	N/A	N/A	N/A	4.2595	N/A	4.7771	10.4718	N/A	N/A	1.0946	136.6	10.0648	7.4465	69.8758	N/A	6.5622	1.6294	4.5409	1.469	7.809	8.6953	15615.64	3.8996	79.2035	1299.38	21.1278	4.6239	1.6974	56.413	1.5132	33.737	16.0926
1513	2019-12-16	1.1146	121.97	1.9558	N/A	25.483	7.4731	N/A	0.83415	329.01	N/A	N/A	N/A	4.2657	N/A	4.7791	10.4213	N/A	N/A	1.0953	136.8	10.028	7.4401	69.8317	N/A	6.519	1.6177	4.5491	1.4621	7.8025	8.6856	15609.97	3.8922	79.1063	1304.67	21.2022	4.6167	1.6859	56.421	1.5096	33.689	16.1305
1514	2019-12-13	1.1174	122.43	1.9558	N/A	25.508	7.4731	N/A	0.83508	328.85	N/A	N/A	N/A	4.2726	N/A	4.7795	10.449	N/A	N/A	1.0982	137	10.063	7.4398	69.993	N/A	6.4822	1.6159	4.5664	1.4712	7.79	8.7062	15626.84	3.8894	79.061	1308.97	21.2518	4.6199	1.6873	56.441	1.5106	33.729	16.1393
1515	2019-12-12	1.1137	120.95	1.9558	N/A	25.519	7.4732	N/A	0.8456	329.4	N/A	N/A	N/A	4.2836	N/A	4.7791	10.4495	N/A	N/A	1.0939	136.7	10.135	7.439	70.0885	N/A	6.439	1.6165	4.5788	1.4676	7.8374	8.6923	15630.78	3.8749	78.9355	1323.39	21.2831	4.6324	1.6906	56.476	1.5117	33.606	16.3248
1516	2019-12-11	1.1075	120.44	1.9558	N/A	25.522	7.4728	N/A	0.84245	330.74	N/A	N/A	N/A	4.2869	N/A	4.7793	10.4595	N/A	N/A	1.0916	135.1	10.1495	7.4385	70.3925	N/A	6.4349	1.6194	4.559	1.4661	7.796	8.6538	15554.28	3.8503	78.4115	1321.5	21.292	4.6122	1.6924	56.279	1.506	33.518	16.3512
1517	2019-12-10	1.1077	120.27	1.9558	N/A	25.527	7.4731	N/A	0.84073	330.85	N/A	N/A	N/A	4.2903	N/A	4.7773	10.5565	N/A	N/A	1.0922	134.7	10.1823	7.4398	70.4627	N/A	6.43	1.6275	4.5891	1.4666	7.7968	8.6691	15518.88	3.8372	78.561	1320.74	21.2903	4.613	1.6945	56.243	1.5062	33.558	16.4121
1518	2019-12-09	1.1075	120.15	1.9558	N/A	25.528	7.4723	N/A	0.84195	331.58	N/A	N/A	N/A	4.2837	N/A	4.7789	10.5435	N/A	N/A	1.0959	134.3	10.1238	7.4388	70.5731	N/A	6.427	1.6228	4.5903	1.4675	7.796	8.6692	15506.11	3.8434	78.707	1319.29	21.3499	4.6074	1.689	56.316	1.506	33.571	16.178
1519	2019-12-06	1.1094	120.44	1.9558	N/A	25.533	7.4722	N/A	0.84453	330.19	N/A	N/A	N/A	4.2772	N/A	4.78	10.5183	N/A	N/A	1.0968	134.6	10.1235	7.439	70.7441	N/A	6.3893	1.619	4.6402	1.4618	7.7993	8.6852	15554.41	3.8465	79.0435	1317.31	21.4658	4.6145	1.6886	56.348	1.5084	33.645	16.2232
1520	2019-12-05	1.1094	120.69	1.9558	N/A	25.526	7.4716	N/A	0.8447	330.85	N/A	N/A	N/A	4.2753	N/A	4.7785	10.5418	N/A	N/A	1.0964	134.4	10.1613	7.439	70.7798	N/A	6.3845	1.6251	4.6794	1.461	7.8125	8.6853	15603.71	3.8418	79.0195	1320.69	21.4895	4.6256	1.6997	56.402	1.5103	33.676	16.2774
1521	2019-12-04	1.1081	120.45	1.9558	N/A	25.52	7.4715	N/A	0.8461	331.01	N/A	N/A	N/A	4.2792	N/A	4.7754	10.5523	N/A	N/A	1.0956	134.2	10.1723	7.4385	70.7959	N/A	6.3608	1.6203	4.6521	1.4707	7.8149	8.6753	15629.75	3.8462	79.2615	1321.2	21.6167	4.628	1.698	56.519	1.5103	33.581	16.1224
1522	2019-12-03	1.1071	120.39	1.9558	N/A	25.527	7.4719	N/A	0.852	331.75	N/A	N/A	N/A	4.2845	N/A	4.7777	10.5653	N/A	N/A	1.0947	134.4	10.1668	7.44	71.0634	N/A	6.3508	1.6186	4.6545	1.4747	7.814	8.6675	15615.65	3.8596	79.43	1319.15	21.6958	4.6216	1.7	56.583	1.5117	33.529	16.2253
1523	2019-12-02	1.1023	120.75	1.9558	N/A	25.534	7.4712	N/A	0.85218	332.98	N/A	N/A	N/A	4.3001	N/A	4.7794	10.5385	N/A	N/A	1.0995	134.8	10.1353	7.438	70.9217	N/A	6.3436	1.624	4.6654	1.4656	7.7625	8.6297	15569.99	3.8327	78.9785	1306.52	21.567	4.6071	1.7019	56.317	1.5085	33.383	16.177
1524	2019-11-29	1.0982	120.43	1.9558	N/A	25.515	7.4713	N/A	0.85225	333.82	N/A	N/A	N/A	4.3185	N/A	4.7823	10.4995	N/A	N/A	1.0998	134	10.1045	7.4385	70.5544	N/A	6.3198	1.6228	4.6459	1.4614	7.7172	8.5954	15490.11	3.8136	78.6875	1295.81	21.4483	4.5882	1.709	55.838	1.5017	33.204	16.1197
1525	2019-11-28	1.1005	120.5	1.9558	N/A	25.574	7.4715	N/A	0.8518	336.25	N/A	N/A	N/A	4.3212	N/A	4.785	10.5463	N/A	N/A	1.0991	135	10.113	7.437	70.5328	N/A	6.3477	1.6253	4.6793	1.4625	7.7416	8.6136	15517.93	3.817	78.8095	1298	21.5787	4.5929	1.7136	55.9	1.5032	33.263	16.2298
1526	2019-11-27	1.1009	120.18	1.9558	N/A	25.515	7.4712	N/A	0.8545	335.95	N/A	N/A	N/A	4.3109	N/A	4.7841	10.558	N/A	N/A	1.0986	135	10.102	7.439	70.4425	N/A	6.3442	1.622	4.6743	1.4605	7.7353	8.6176	15517.01	3.8205	78.5495	1295.88	21.448	4.593	1.7121	55.958	1.5028	33.286	16.1885
1527	2019-11-26	1.102	120.09	1.9558	N/A	25.505	7.472	N/A	0.85715	336.16	N/A	N/A	N/A	4.3015	N/A	4.7766	10.5808	N/A	N/A	1.0993	135.4	10.0968	7.4355	70.5445	N/A	6.3255	1.6251	4.6915	1.4663	7.7576	8.6256	15538.08	3.8147	78.8165	1296.87	21.4669	4.6097	1.7165	56.016	1.5057	33.297	16.3384
1528	2019-11-25	1.1008	119.88	1.9558	N/A	25.485	7.4716	N/A	0.85515	335.23	N/A	N/A	N/A	4.2965	N/A	4.7723	10.6158	N/A	N/A	1.0986	135.9	10.1065	7.4365	70.4399	N/A	6.3196	1.6232	4.6295	1.4648	7.7454	8.6164	15512.47	3.8114	78.937	1293.96	21.3437	4.5997	1.7187	55.915	1.503	33.272	16.2262
1529	2019-11-22	1.1058	120.03	1.9558	N/A	25.513	7.4727	N/A	0.8598	334.29	N/A	N/A	N/A	4.2977	N/A	4.7741	10.6265	N/A	N/A	1.0994	136.3	10.1083	7.4365	70.4361	N/A	6.3119	1.6287	4.6313	1.4679	7.7834	8.6525	15575.19	3.8332	79.271	1303.07	21.4472	4.6123	1.7236	56.235	1.5072	33.39	16.2718
1530	2019-11-21	1.1091	120.46	1.9558	N/A	25.52	7.4732	N/A	0.85548	333.75	N/A	N/A	N/A	4.297	N/A	4.7813	10.6568	N/A	N/A	1.0998	136.3	10.1018	7.4395	70.6406	N/A	6.3097	1.6282	4.6453	1.4759	7.7933	8.6739	15624.45	3.8309	79.5675	1303.11	21.5649	4.6244	1.7239	56.419	1.5098	33.5	16.2645
1531	2019-11-20	1.1059	119.96	1.9558	N/A	25.541	7.4731	N/A	0.85715	333.41	N/A	N/A	N/A	4.2932	N/A	4.7803	10.6935	N/A	N/A	1.0977	135.9	10.1455	7.4395	70.7748	N/A	6.3003	1.6227	4.6409	1.4711	7.7786	8.6549	15602.04	3.8425	79.423	1294.49	21.4802	4.6066	1.7222	56.279	1.5059	33.382	16.3671
1532	2019-11-19	1.1077	120.46	1.9558	N/A	25.565	7.4721	N/A	0.85573	334.93	N/A	N/A	N/A	4.2877	N/A	4.7763	10.6475	N/A	N/A	1.0979	136.3	10.0853	7.4429	70.6272	N/A	6.331	1.6234	4.6465	1.4633	7.7829	8.6709	15607.49	3.8313	79.3975	1292.01	21.337	4.6053	1.7259	56.371	1.507	33.458	16.3211
1533	2019-11-18	1.1061	120.55	1.9558	N/A	25.593	7.4726	N/A	0.8533	335.27	N/A	N/A	N/A	4.2915	N/A	4.7744	10.6603	N/A	N/A	1.096	135.9	10.086	7.44	70.6242	N/A	6.3316	1.6242	4.6201	1.4622	7.7629	8.6593	15588.27	3.825	79.426	1289.14	21.2907	4.5964	1.7275	56.081	1.5047	33.443	16.3463
1534	2019-11-15	1.1034	119.95	1.9558	N/A	25.583	7.4723	N/A	0.8566	334.8	N/A	N/A	N/A	4.2785	N/A	4.7686	10.6518	N/A	N/A	1.0924	135.9	10.0345	7.438	70.3938	N/A	6.3433	1.6221	4.6296	1.4608	7.7343	8.6361	15528.15	3.8352	79.163	1285.34	21.2194	4.5817	1.7255	55.849	1.5021	33.35	16.2494
1535	2019-11-14	1.0997	119.49	1.9558	N/A	25.56	7.472	N/A	0.85643	333.87	N/A	N/A	N/A	4.2926	N/A	4.7673	10.694	N/A	N/A	1.0873	135.2	10.1198	7.4383	70.4908	N/A	6.3361	1.6213	4.5928	1.4588	7.721	8.6098	15508.18	3.8271	79.1	1287.87	21.3699	4.572	1.7223	55.788	1.4989	33.218	16.3205
1536	2019-11-13	1.1006	119.79	1.9558	N/A	25.591	7.4725	N/A	0.8576	334.75	N/A	N/A	N/A	4.2874	N/A	4.7633	10.7353	N/A	N/A	1.0894	137.7	10.139	7.4415	70.8149	N/A	6.3316	1.6127	4.6017	1.4592	7.7281	8.6204	15522.75	3.8482	79.319	1288.15	21.3723	4.5713	1.7228	56.025	1.5	33.277	16.4441
1537	2019-11-12	1.1015	120.24	1.9558	N/A	25.499	7.4723	N/A	0.8582	334.39	N/A	N/A	N/A	4.2747	N/A	4.7625	10.7003	N/A	N/A	1.0963	137.7	10.0798	7.4417	70.4859	N/A	6.359	1.6087	4.5868	1.4588	7.7187	8.6202	15499.48	3.8578	78.969	1281.79	21.0924	4.563	1.7382	55.959	1.4994	33.416	16.3334
1538	2019-11-11	1.1041	120.29	1.9558	N/A	25.51	7.4722	N/A	0.85743	334.35	N/A	N/A	N/A	4.2737	N/A	4.7643	10.7085	N/A	N/A	1.0972	137.7	10.091	7.4391	70.5319	N/A	6.3722	1.6105	4.5949	1.4607	7.7404	8.6422	15540.68	3.8591	78.9905	1288	21.1057	4.5749	1.7348	56.138	1.5025	33.493	16.415
1539	2019-11-08	1.1034	120.72	1.9558	N/A	25.486	7.4727	N/A	0.86158	333.37	N/A	N/A	N/A	4.261	N/A	4.7638	10.7025	N/A	N/A	1.0991	137.7	10.0893	7.4345	70.4653	N/A	6.3513	1.6065	4.5583	1.4561	7.7115	8.6372	15463.05	3.8533	78.652	1276.66	21.1383	4.5609	1.7426	55.809	1.5002	33.527	16.3121
1540	2019-11-07	1.1077	120.9	1.9558	N/A	25.534	7.472	N/A	0.86442	332.73	N/A	N/A	N/A	4.2653	N/A	4.7602	10.6253	N/A	N/A	1.0998	137.7	10.0715	7.4295	70.579	N/A	6.3613	1.6059	4.5238	1.4585	7.7271	8.6689	15501.71	3.8623	78.549	1279.27	21.197	4.5682	1.7383	55.917	1.5035	33.624	16.3233
1541	2019-11-06	1.109	120.88	1.9558	N/A	25.498	7.4713	N/A	0.86033	331.68	N/A	N/A	N/A	4.2693	N/A	4.7627	10.644	N/A	N/A	1.101	137.7	10.126	7.4343	70.6538	N/A	6.3803	1.607	4.4242	1.4599	7.7604	8.6786	15542.64	3.8644	78.6855	1284.3	21.305	4.5874	1.7385	56.126	1.5065	33.608	16.4153
1542	2019-11-05	1.1109	120.93	1.9558	N/A	25.536	7.4712	N/A	0.86113	329.84	N/A	N/A	N/A	4.2643	N/A	4.7583	10.6943	N/A	N/A	1.1009	137.7	10.1525	7.4486	70.4334	N/A	6.3807	1.6079	4.4655	1.4584	7.7734	8.704	15516.5	3.888	78.529	1284.34	21.3072	4.5886	1.7339	56.012	1.5078	33.544	16.3876
1543	2019-11-04	1.1158	120.93	1.9558	N/A	25.511	7.4713	N/A	0.86368	328.78	N/A	N/A	N/A	4.2588	N/A	4.7542	10.7035	N/A	N/A	1.1021	137.9	10.1668	7.4488	70.5726	N/A	6.3483	1.6158	4.4644	1.468	7.8425	8.7461	15643.31	3.9279	78.9205	1296.92	21.3095	4.6311	1.7358	56.376	1.5146	33.689	16.5296
1544	2019-11-01	1.1139	120.43	1.9558	N/A	25.514	7.4712	N/A	0.86008	328.33	N/A	N/A	N/A	4.2535	N/A	4.7547	10.6993	N/A	N/A	1.1013	138.1	10.1638	7.46	71.0786	N/A	6.3761	1.6151	4.4437	1.4682	7.844	8.7298	15640.93	3.9272	78.816	1300.09	21.3164	4.64	1.7326	56.286	1.5129	33.623	16.828
1545	2019-10-31	1.1154	120.73	1.9558	N/A	25.509	7.4708	N/A	0.86133	328.7	N/A	N/A	N/A	4.2581	N/A	4.756	10.7498	N/A	N/A	1.1007	138.1	10.252	7.4579	71.3639	N/A	6.3717	1.6137	4.4514	1.4673	7.854	8.7401	15701.5	3.9342	79.1125	1302.87	21.3265	4.6607	1.7359	56.704	1.5174	33.668	16.912
1546	2019-10-30	1.1106	120.99	1.9558	N/A	25.512	7.4709	N/A	0.862	329.72	N/A	N/A	N/A	4.2629	N/A	4.7577	10.801	N/A	N/A	1.1032	138.1	10.2488	7.4606	70.9556	N/A	6.3615	1.6199	4.4611	1.4534	7.8371	8.708	15600.04	3.92	78.7705	1297.21	21.2538	4.6423	1.7504	56.591	1.5141	33.58	16.5609
1547	2019-10-29	1.1095	120.88	1.9558	N/A	25.543	7.4706	N/A	0.86328	328.78	N/A	N/A	N/A	4.2693	N/A	4.7559	10.7923	N/A	N/A	1.1041	138.1	10.2748	7.4568	70.9154	N/A	6.3596	1.6186	4.43	1.4486	7.8392	8.6994	15590.95	3.9162	78.615	1295.86	21.1812	4.641	1.7481	56.623	1.5121	33.524	16.2241
1548	2019-10-28	1.1087	120.69	1.9558	N/A	25.48	7.4707	N/A	0.86328	328.16	N/A	N/A	N/A	4.2715	N/A	4.7559	10.7503	N/A	N/A	1.1047	138.3	10.2105	7.4543	70.5328	N/A	6.3479	1.6245	4.4158	1.4487	7.8366	8.6923	15536.21	3.9187	78.4355	1297.1	21.1244	4.641	1.7482	56.731	1.5104	33.488	16.1202
1549	2019-10-25	1.1107	120.59	1.9558	N/A	25.568	7.4704	N/A	0.86598	328.87	N/A	N/A	N/A	4.2777	N/A	4.7553	10.7445	N/A	N/A	1.1019	138.3	10.1865	7.453	70.824	N/A	6.4012	1.627	4.4732	1.4511	7.8524	8.7048	15588.67	3.9242	78.7515	1304.87	21.202	4.6494	1.7456	56.951	1.514	33.504	16.2387
1550	2019-10-24	1.1128	120.86	1.9558	N/A	25.598	7.4705	N/A	0.86288	329.24	N/A	N/A	N/A	4.277	N/A	4.752	10.6963	N/A	N/A	1.1019	138.3	10.1368	7.452	71.1856	N/A	6.4251	1.6273	4.4908	1.4545	7.8704	8.7235	15619.26	3.922	79.022	1305.33	21.2595	4.6571	1.74	57.088	1.5162	33.707	16.2753
1551	2019-10-23	1.1123	120.63	1.9558	N/A	25.638	7.4707	N/A	0.86408	329.11	N/A	N/A	N/A	4.2786	N/A	4.7603	10.7385	N/A	N/A	1.1004	138.9	10.1775	7.4418	71.0887	N/A	6.4318	1.6252	4.5459	1.4558	7.8684	8.7235	15604.46	3.9329	78.8245	1303.45	21.3268	4.6578	1.7361	56.765	1.5161	33.73	16.3217
1552	2019-10-22	1.113	120.87	1.9558	N/A	25.57	7.4708	N/A	0.86065	329.92	N/A	N/A	N/A	4.2778	N/A	4.7609	10.7303	N/A	N/A	1.1004	139.3	10.1833	7.4405	70.9699	N/A	6.4897	1.6237	4.59	1.4581	7.8795	8.7295	15626.52	3.9411	78.9245	1305.83	21.2721	4.6618	1.7358	56.969	1.5164	33.735	16.3337
1553	2019-10-21	1.1173	121.29	1.9558	N/A	25.63	7.4708	N/A	0.8593	329.98	N/A	N/A	N/A	4.2788	N/A	4.7584	10.7311	N/A	N/A	1.1002	139.3	10.1638	7.4378	71.1373	N/A	6.5047	1.624	4.6059	1.4643	7.9025	8.7635	15713.09	3.9484	79.169	1309.04	21.4	4.6709	1.7432	57.046	1.5203	33.804	16.4831
1554	2019-10-18	1.1144	120.97	1.9558	N/A	25.659	7.4702	N/A	0.86435	330.62	N/A	N/A	N/A	4.2843	N/A	4.7565	10.7742	N/A	N/A	1.0996	139.1	10.2198	7.4418	71.3066	N/A	6.4447	1.6278	4.6363	1.4639	7.8941	8.7396	15773.15	3.9462	79.2735	1314.33	21.3875	4.6654	1.7488	57.07	1.5214	33.761	16.4566
1555	2019-10-17	1.1113	120.81	1.9558	N/A	25.673	7.4707	N/A	0.8684	331.59	N/A	N/A	N/A	4.2855	N/A	4.7553	10.8105	N/A	N/A	1.0991	138.5	10.1925	7.4425	71.1371	N/A	6.553	1.6294	4.623	1.4644	7.8657	8.7171	15732.67	3.9346	79.0785	1310.18	21.3437	4.6443	1.7564	57.021	1.5171	33.689	16.5285
1556	2019-10-16	1.1025	119.9	1.9558	N/A	25.758	7.4712	N/A	0.8656	333.02	N/A	N/A	N/A	4.2955	N/A	4.7561	10.8358	N/A	N/A	1.0997	138.3	10.1465	7.4338	70.8212	N/A	6.5076	1.6394	4.6024	1.4563	7.827	8.65	15662.11	3.9044	78.768	1310.51	21.2053	4.625	1.7653	56.845	1.5138	33.533	16.5129
1557	2019-10-15	1.1007	119.23	1.9558	N/A	25.82	7.4699	N/A	0.87058	332.38	N/A	N/A	N/A	4.2956	N/A	4.7538	10.8225	N/A	N/A	1.0977	138.3	10.0653	7.4353	70.9456	N/A	6.4678	1.6293	4.5467	1.4562	7.7943	8.6351	15591.42	3.8784	78.696	1305.51	21.1647	4.6125	1.7551	56.829	1.5088	33.434	16.359
1558	2019-10-14	1.1031	119.4	1.9558	N/A	25.823	7.4689	N/A	0.87983	331.44	N/A	N/A	N/A	4.2931	N/A	4.7546	10.8523	N/A	N/A	1.0983	138.1	10.0463	7.4315	70.8543	N/A	6.5424	1.6325	4.5395	1.4576	7.7988	8.6529	15586.8	3.8703	78.5245	1307.06	21.2983	4.6198	1.7529	56.899	1.5103	33.529	16.3283
1559	2019-10-11	1.1043	119.75	1.9558	N/A	25.807	7.4688	N/A	0.87518	331.71	N/A	N/A	N/A	4.3057	N/A	4.7573	10.8448	N/A	N/A	1.1025	137.7	10.0375	7.428	70.8034	N/A	6.4713	1.6246	4.5291	1.4679	7.8417	8.6614	15601.55	3.8673	78.4875	1308.61	21.3965	4.622	1.7419	56.927	1.5177	33.642	16.3978
1560	2019-10-10	1.103	118.52	1.9558	N/A	25.893	7.4684	N/A	0.90155	333.51	N/A	N/A	N/A	4.3183	N/A	4.7523	10.8415	N/A	N/A	1.0948	138.5	10.0535	7.428	71.2901	N/A	6.4936	1.6307	4.5186	1.4678	7.8567	8.6522	15609.1	3.8694	78.3555	1315.87	21.5223	4.6205	1.7422	56.97	1.5187	33.537	16.6898
1561	2019-10-09	1.0981	117.91	1.9558	N/A	25.823	7.4691	N/A	0.8985	334.04	N/A	N/A	N/A	4.3236	N/A	4.7486	10.9173	N/A	N/A	1.0927	137.3	10.0528	7.427	71.1918	N/A	6.4053	1.6282	4.4783	1.4607	7.8265	8.6143	15560.08	3.8465	78.034	1314.77	21.452	4.6087	1.7381	56.816	1.5153	33.311	16.6248
1562	2019-10-08	1.0986	117.43	1.9558	N/A	25.805	7.4689	N/A	0.89795	334.57	N/A	N/A	N/A	4.3326	N/A	4.7486	10.8703	N/A	N/A	1.0898	136.5	10.045	7.4243	71.6225	N/A	6.412	1.6286	4.5073	1.4623	7.8474	8.6178	15550.68	3.8566	78.144	1316.41	21.5316	4.607	1.7373	56.955	1.5168	33.403	16.7732
1563	2019-10-07	1.0993	117.44	1.9558	N/A	25.781	7.4679	N/A	0.89155	333.64	N/A	N/A	N/A	4.3317	N/A	4.7475	10.891	N/A	N/A	1.0924	136.5	10.0388	7.4235	71.3155	N/A	6.31	1.6316	4.4709	1.4633	7.8582	8.6237	15579.88	3.8405	78.0435	1315.2	21.5	4.6094	1.7452	57.024	1.5175	33.476	16.6332
1564	2019-10-04	1.0979	117.23	1.9558	N/A	25.741	7.4666	N/A	0.89045	332.76	N/A	N/A	N/A	4.3245	N/A	4.748	10.8105	N/A	N/A	1.0913	135.7	9.9915	7.4215	71.142	N/A	6.2505	1.6247	4.4726	1.4612	7.8497	8.6099	15531.39	3.8254	77.8415	1312.32	21.5087	4.5953	1.735	56.811	1.5139	33.437	16.6446
1565	2019-10-03	1.0951	117.17	1.9558	N/A	25.739	7.4656	N/A	0.8879	333.02	N/A	N/A	N/A	4.34	N/A	4.747	10.833	N/A	N/A	1.0957	135.7	10.0165	7.418	71.2751	N/A	6.2448	1.6294	4.5094	1.4606	7.8282	8.5882	15520.3	3.8282	77.7155	1317.84	21.6283	4.5857	1.7421	56.738	1.5128	33.461	16.6077
1566	2019-10-02	1.0925	117.47	1.9558	N/A	25.739	7.4665	N/A	0.8897	334.05	N/A	N/A	N/A	4.3698	N/A	4.7491	10.8118	N/A	N/A	1.094	135.5	9.993	7.415	71.2142	N/A	6.2595	1.6351	4.5516	1.4467	7.8096	8.5666	15516.78	3.8121	77.8275	1318.2	21.6365	4.5825	1.7512	56.806	1.5137	33.458	16.6627
1567	2019-10-01	1.0898	118	1.9558	N/A	25.74	7.4655	N/A	0.88955	334.79	N/A	N/A	N/A	4.3774	N/A	4.7511	10.8043	N/A	N/A	1.0906	135.3	9.9463	7.4111	71.0815	N/A	6.1979	1.6274	4.5384	1.4466	7.7903	8.5449	15505.67	3.7907	77.492	1310.56	21.5587	4.5712	1.7528	56.61	1.5108	33.43	16.67
1568	2019-09-30	1.0889	117.59	1.9558	N/A	25.816	7.4662	N/A	0.88573	334.83	N/A	N/A	N/A	4.3782	N/A	4.7496	10.6958	N/A	N/A	1.0847	135.1	9.8953	7.411	70.7557	N/A	6.1491	1.6126	4.5288	1.4426	7.7784	8.5368	15456.94	3.7877	77.1615	1304.83	21.4522	4.5592	1.7375	56.553	1.506	33.315	16.5576
1569	2019-09-27	1.0935	118.21	1.9558	N/A	25.842	7.4661	N/A	0.88778	335.54	N/A	N/A	N/A	4.3865	N/A	4.7515	10.701	N/A	N/A	1.086	134.9	9.9155	7.4083	70.3733	N/A	6.1895	1.6187	4.5492	1.4493	7.7947	8.5727	15489.43	3.8096	77.0685	1310.45	21.464	4.5796	1.7388	56.736	1.51	33.51	16.4831
1570	2019-09-26	1.0938	117.73	1.9558	N/A	25.851	7.4643	N/A	0.88505	334.93	N/A	N/A	N/A	4.3871	N/A	4.7481	10.6598	N/A	N/A	1.0864	135.6	9.9235	7.4063	70.219	N/A	6.1899	1.6162	4.5113	1.4482	7.7976	8.5739	15496.96	3.8454	77.56	1313.91	21.3975	4.5861	1.7315	57.064	1.5104	33.509	16.3723
1571	2019-09-25	1.0982	118	1.9558	N/A	25.867	7.4648	N/A	0.88668	334.95	N/A	N/A	N/A	4.3915	N/A	4.7438	10.6825	N/A	N/A	1.0841	136	9.931	7.406	70.6879	N/A	6.2598	1.6236	4.5987	1.458	7.8239	8.6059	15539.53	3.8482	78.0215	1318.39	21.5068	4.6015	1.7435	57.475	1.5133	33.577	16.5085
1572	2019-09-24	1.1003	118.45	1.9558	N/A	25.872	7.4661	N/A	0.88153	335.17	N/A	N/A	N/A	4.3813	N/A	4.7484	10.6763	N/A	N/A	1.0878	137.2	9.9225	7.404	70.0259	N/A	6.2553	1.6189	4.5759	1.4586	7.8199	8.6265	15527.98	3.8555	78.0635	1313.66	21.3897	4.6009	1.7428	57.358	1.5145	33.63	16.3599
1573	2019-09-23	1.0985	118.07	1.9558	N/A	25.89	7.4664	N/A	0.88343	334.62	N/A	N/A	N/A	4.382	N/A	4.7498	10.7143	N/A	N/A	1.0891	137.2	9.9723	7.4068	70.2637	N/A	6.2829	1.6224	4.5665	1.4586	7.8279	8.6116	15472.37	3.8617	77.9405	1315.27	21.3353	4.5976	1.7514	57.272	1.514	33.499	16.3465
1574	2019-09-20	1.103	119.11	1.9558	N/A	25.913	7.4668	N/A	0.8823	332.89	N/A	N/A	N/A	4.3575	N/A	4.7456	10.7113	N/A	N/A	1.0942	137	9.9423	7.4008	70.3933	N/A	6.2894	1.6243	4.5956	1.4636	7.8207	8.6413	15502.67	3.8837	78.2925	1311.24	21.4558	4.5995	1.7579	57.375	1.5176	33.636	16.3991
1575	2019-09-19	1.1067	119.46	1.9558	N/A	25.892	7.4672	N/A	0.88735	332.77	N/A	N/A	N/A	4.3386	N/A	4.7448	10.7223	N/A	N/A	1.097	137	9.8905	7.401	70.6938	N/A	6.3023	1.6291	4.5738	1.4686	7.8518	8.6649	15560.2	3.8889	78.9335	1321.64	21.4426	4.6385	1.7536	57.803	1.5243	33.782	16.2351
1576	2019-09-18	1.1053	119.54	1.9558	N/A	25.892	7.4673	N/A	0.8872	332.89	N/A	N/A	N/A	4.337	N/A	4.7366	10.7298	N/A	N/A	1.0999	136.8	9.8905	7.398	70.9405	N/A	6.2663	1.6149	4.5045	1.4645	7.8349	8.6533	15541.22	3.9075	78.707	1316.22	21.3629	4.6246	1.7428	57.643	1.5182	33.75	16.1576
1577	2019-09-17	1.1026	119.23	1.9558	N/A	25.916	7.4671	N/A	0.88813	333.96	N/A	N/A	N/A	4.3416	N/A	4.734	10.699	N/A	N/A	1.0966	136.6	9.8715	7.397	70.7241	N/A	6.3065	1.6122	4.5207	1.462	7.8249	8.6266	15536.74	3.9227	79.147	1311.65	21.4919	4.6149	1.7426	57.712	1.5175	33.701	16.278
1578	2019-09-16	1.1031	118.96	1.9558	N/A	25.882	7.467	N/A	0.8851	331.92	N/A	N/A	N/A	4.3241	N/A	4.7348	10.6703	N/A	N/A	1.0932	136.4	9.9043	7.3945	70.6403	N/A	6.3041	1.6054	4.5138	1.4619	7.7957	8.6266	15487.52	3.9023	78.9825	1306.13	21.4298	4.6088	1.7324	57.692	1.5158	33.672	16.1498
1579	2019-09-13	1.1096	119.83	1.9558	N/A	25.843	7.4678	N/A	0.89093	331.53	N/A	N/A	N/A	4.3248	N/A	4.7352	10.6485	N/A	N/A	1.094	138.1	9.9213	7.3945	71.2243	N/A	6.2892	1.6126	4.4964	1.4663	7.8589	8.6832	15495.56	3.9133	78.7415	1306	21.507	4.6209	1.7354	57.644	1.5226	33.776	16.0983
1580	2019-09-12	1.0963	118.14	1.9558	N/A	25.824	7.4622	N/A	0.8892	330.93	N/A	N/A	N/A	4.3304	N/A	4.7348	10.6315	N/A	N/A	1.0892	138.3	9.8543	7.3928	71.22	N/A	6.2075	1.5943	4.4402	1.4468	7.7702	8.5826	15310.38	3.887	77.998	1296.86	21.2945	4.5664	1.7032	56.912	1.5091	33.334	15.9936
1581	2019-09-11	1.1003	118.51	1.9558	N/A	25.867	7.4607	N/A	0.89133	332.4	N/A	N/A	N/A	4.3335	N/A	4.7348	10.6563	N/A	N/A	1.0934	138.7	9.8745	7.3945	71.8661	N/A	6.3335	1.6021	4.4721	1.4468	7.8309	8.6261	15470.22	3.899	78.872	1312.34	21.4565	4.5987	1.7147	57.354	1.518	33.653	16.1384
1582	2019-09-10	1.104	118.52	1.9558	N/A	25.869	7.4608	N/A	0.893	331.61	N/A	N/A	N/A	4.3339	N/A	4.7334	10.7445	N/A	N/A	1.0943	138.7	9.9125	7.3938	72.2447	N/A	6.3736	1.6103	4.5234	1.4536	7.8445	8.6559	15505.68	3.9085	79.3815	1315.87	21.5665	4.6053	1.7194	57.425	1.5227	33.799	16.1993
1583	2019-09-09	1.1033	118.01	1.9558	N/A	25.855	7.4598	N/A	0.89275	329.93	N/A	N/A	N/A	4.3335	N/A	4.7297	10.6598	N/A	N/A	1.0923	139.1	9.8663	7.3975	72.1849	N/A	6.3176	1.6066	4.4764	1.4515	7.861	8.6503	15498.1	3.8906	79.0815	1315.99	21.5254	4.6015	1.7129	57.195	1.5223	33.8	16.1931
1584	2019-09-06	1.1027	118.01	1.9558	N/A	25.836	7.4614	N/A	0.89635	330.11	N/A	N/A	N/A	4.3394	N/A	4.7325	10.635	N/A	N/A	1.0928	139.3	9.923	7.4038	72.5679	N/A	6.2875	1.6135	4.5145	1.4583	7.8442	8.6446	15532.63	3.878	79.0805	1314.72	21.655	4.6098	1.7208	57.208	1.5229	33.819	16.2808
1585	2019-09-05	1.1058	117.97	1.9558	N/A	25.853	7.4588	N/A	0.8958	329.47	N/A	N/A	N/A	4.3399	N/A	4.73	10.6825	N/A	N/A	1.0863	139.3	9.9332	7.4033	72.9651	N/A	6.2835	1.621	4.5036	1.4602	7.8996	8.6686	15605.38	3.8837	79.4125	1323.9	21.7072	4.6327	1.7305	57.412	1.5295	33.777	16.3765
1586	2019-09-04	1.1018	117.03	1.9558	N/A	25.834	7.4584	N/A	0.90255	328.94	N/A	N/A	N/A	4.3395	N/A	4.729	10.753	N/A	N/A	1.0848	139.3	9.9838	7.4045	73.1531	N/A	6.2482	1.6225	4.5603	1.4679	7.8808	8.6389	15593.22	3.8838	79.389	1327.96	21.843	4.6273	1.7343	57.205	1.527	33.732	16.3729
1587	2019-09-03	1.0937	116.05	1.9558	N/A	25.885	7.4566	N/A	0.90885	330.68	N/A	N/A	N/A	4.3663	N/A	4.7292	10.8128	N/A	N/A	1.0829	139.9	10.019	7.4055	73.2576	N/A	6.2937	1.6247	4.5684	1.4627	7.8513	8.5788	15558	3.8793	79.197	1328.8	21.9477	4.6162	1.7385	57.19	1.5237	33.548	16.5525
1588	2019-09-02	1.0968	116.66	1.9558	N/A	25.919	7.4563	N/A	0.9082	331.34	N/A	N/A	N/A	4.3691	N/A	4.7239	10.747	N/A	N/A	1.0875	138.5	9.9788	7.4006	73.2222	N/A	6.3762	1.6338	4.5498	1.4632	7.8657	8.6021	15567.98	3.8793	78.892	1329.49	22.0545	4.6269	1.7396	57.2	1.5253	33.6	16.6827
1589	2019-08-30	1.1036	117.28	1.9558	N/A	25.914	7.4562	N/A	0.90565	331.07	N/A	N/A	N/A	4.3812	N/A	4.7284	10.8395	N/A	N/A	1.0909	138.5	10.038	7.4023	73.415	N/A	6.4418	1.6398	4.5879	1.4658	7.8908	8.6549	15654.57	3.8899	78.8365	1333.21	22.1567	4.6412	1.749	57.462	1.5312	33.754	16.8299
1590	2019-08-29	1.1072	117.68	1.9558	N/A	25.853	7.457	N/A	0.90531	330.26	N/A	N/A	N/A	4.3809	N/A	4.7271	10.779	N/A	N/A	1.088	138.1	10.0365	7.4035	73.675	N/A	6.4594	1.6402	4.5908	1.4699	7.9081	8.6876	15718.92	3.8997	79.3415	1340.01	22.2046	4.6696	1.7457	57.793	1.5354	33.886	16.895
1591	2019-08-28	1.1083	117.18	1.9558	N/A	25.844	7.4578	N/A	0.90823	330	N/A	N/A	N/A	4.3874	N/A	4.7273	10.7545	N/A	N/A	1.0872	137.9	10.011	7.4025	74.04	N/A	6.425	1.6431	4.5901	1.4754	7.9357	8.6959	15792.82	3.9099	79.5905	1345.47	22.1393	4.6712	1.7458	57.998	1.5393	33.931	17.0319
1592	2019-08-27	1.1104	117.43	1.9558	N/A	25.814	7.4578	N/A	0.90435	328.85	N/A	N/A	N/A	4.3696	N/A	4.732	10.705	N/A	N/A	1.0884	138.7	9.992	7.4003	73.8447	N/A	6.47	1.6412	4.6144	1.4689	7.9519	8.711	15821.87	3.9071	79.4225	1346.43	22.1713	4.667	1.7415	58.095	1.5411	33.935	16.9845
1593	2019-08-26	1.1116	117.67	1.9558	N/A	25.792	7.4564	N/A	0.90808	329.23	N/A	N/A	N/A	4.3622	N/A	4.7277	10.7515	N/A	N/A	1.0885	138.3	9.9873	7.3933	73.2819	N/A	6.4642	1.643	4.5701	1.4788	7.9429	8.7195	15834.46	3.9083	80.063	1348.82	22.115	4.6748	1.7431	58.327	1.5432	34.004	16.9646
1594	2019-08-23	1.1065	117.79	1.9558	N/A	25.769	7.4559	N/A	0.90453	328.58	N/A	N/A	N/A	4.355	N/A	4.7212	10.7165	N/A	N/A	1.0893	138.1	9.9593	7.394	72.9469	N/A	6.3815	1.6396	4.5224	1.4741	7.8439	8.6776	15726.13	3.8924	79.304	1341.19	22.0041	4.6362	1.736	58.008	1.536	33.997	16.8439
1595	2019-08-22	1.1083	118.13	1.9558	N/A	25.784	7.4558	N/A	0.9115	327.79	N/A	N/A	N/A	4.3643	N/A	4.7223	10.7188	N/A	N/A	1.0905	138.3	9.939	7.3928	72.756	N/A	6.3875	1.638	4.4717	1.4722	7.8523	8.6889	15777.1	3.9065	79.589	1340.99	21.8622	4.6421	1.738	57.985	1.5361	34.13	16.8177
1596	2019-08-21	1.1104	118.24	1.9558	N/A	25.794	7.4564	N/A	0.91545	327.31	N/A	N/A	N/A	4.3529	N/A	4.728	10.6983	N/A	N/A	1.0875	138.1	9.9263	7.383	73.1897	N/A	6.3462	1.6337	4.4621	1.4761	7.8438	8.7072	15808.76	3.916	79.4655	1335.79	21.8446	4.6387	1.7308	57.941	1.5354	34.173	16.8573
1597	2019-08-20	1.1076	117.79	1.9558	N/A	25.796	7.456	N/A	0.91623	327.23	N/A	N/A	N/A	4.3552	N/A	4.7305	10.7653	N/A	N/A	1.086	138.1	9.9638	7.3838	73.836	N/A	6.3328	1.6347	4.4959	1.4762	7.818	8.6868	15794.38	3.902	79.441	1337.78	21.9445	4.6263	1.7286	57.964	1.5351	34.086	17.0117
1598	2019-08-19	1.1103	118.34	1.9558	N/A	25.78	7.4582	N/A	0.91583	325.76	N/A	N/A	N/A	4.3702	N/A	4.7318	10.7268	N/A	N/A	1.0884	137.9	9.9658	7.387	74.2984	N/A	6.2181	1.6376	4.4355	1.4729	7.8283	8.7095	15805.12	3.9353	79.28	1343.14	21.8458	4.6377	1.7296	58.171	1.5376	34.247	17.0524
1599	2019-08-16	1.1076	117.77	1.9558	N/A	25.734	7.459	N/A	0.91033	324.78	N/A	N/A	N/A	4.3381	N/A	4.7293	10.712	N/A	N/A	1.0854	137.7	9.9653	7.389	73.3855	N/A	6.1543	1.632	4.4075	1.473	7.7978	8.6863	15753.39	3.9309	78.804	1338.6	21.6321	4.6281	1.7208	58.012	1.5356	34.208	16.8081
1600	2019-08-15	1.115	118.37	1.9558	N/A	25.876	7.459	N/A	0.91863	326.2	N/A	N/A	N/A	4.3878	N/A	4.7231	10.7305	N/A	N/A	1.0863	137.9	10.0145	7.3858	73.7771	N/A	6.2316	1.6442	4.4868	1.4841	7.8463	8.744	15911.05	3.9237	79.5205	1353.11	21.8595	4.6758	1.7311	58.759	1.5483	34.403	17.044
1601	2019-08-14	1.1188	118.48	1.9558	N/A	25.884	7.4608	N/A	0.92673	325.15	N/A	N/A	N/A	4.372	N/A	4.7212	10.7313	N/A	N/A	1.0862	138.1	10.0035	7.3884	73.3476	N/A	6.2616	1.6579	4.4702	1.4872	7.8526	8.7774	15937.31	3.9065	79.7425	1358.5	21.8129	4.6861	1.74	58.581	1.553	34.509	17.127
1602	2019-08-13	1.1222	118.01	1.9558	N/A	25.829	7.4633	N/A	0.9283	323.98	N/A	N/A	N/A	4.3372	N/A	4.7249	10.7088	N/A	N/A	1.0853	139.1	10.0078	7.3928	73.6134	N/A	6.3141	1.6589	4.4773	1.4889	7.9303	8.8057	16067.1	3.9145	80.1865	1373.2	22.0302	4.7104	1.7417	58.743	1.5576	34.648	17.2289
1603	2019-08-12	1.1194	117.69	1.9558	N/A	25.831	7.4633	N/A	0.92615	324.65	N/A	N/A	N/A	4.3275	N/A	4.725	10.7315	N/A	N/A	1.0876	137.5	10.0003	7.3908	73.4092	N/A	6.2161	1.6589	4.466	1.4807	7.9014	8.7825	15951	3.8935	79.746	1364.55	21.9971	4.7022	1.7352	58.424	1.552	34.506	17.2164
1604	2019-08-09	1.1198	118.51	1.9558	N/A	25.828	7.4631	N/A	0.9282	324.78	N/A	N/A	N/A	4.3191	N/A	4.7264	10.6972	N/A	N/A	1.0897	137.3	9.9588	7.3915	73.2133	N/A	6.1452	1.6452	4.3994	1.4796	7.9039	8.779	15889.96	3.8951	79.2935	1356.25	21.7803	4.6858	1.7254	58.207	1.5481	34.4	17.006
1605	2019-08-08	1.1193	118.64	1.9558	N/A	25.789	7.4631	N/A	0.92115	325.08	N/A	N/A	N/A	4.3227	N/A	4.73	10.753	N/A	N/A	1.0923	137.3	10.018	7.3814	73.1407	N/A	6.1367	1.6483	4.4283	1.4874	7.8873	8.7774	15903.01	3.8948	79.175	1353.16	21.925	4.6843	1.7335	58.347	1.5483	34.413	16.9516
1606	2019-08-07	1.1202	118.48	1.9558	N/A	25.719	7.4631	N/A	0.92353	325.38	N/A	N/A	N/A	4.3174	N/A	4.7308	10.7673	N/A	N/A	1.0921	136.5	9.996	7.3823	73.0455	N/A	6.1614	1.6628	4.4438	1.492	7.8957	8.7834	15941.29	3.8996	79.402	1361.74	21.9583	4.6925	1.7411	58.562	1.549	34.485	16.7546
1607	2019-08-06	1.1187	119.1	1.9558	N/A	25.727	7.4644	N/A	0.9183	325.35	N/A	N/A	N/A	4.3119	N/A	4.73	10.7267	N/A	N/A	1.0919	136.5	9.9545	7.384	72.7977	N/A	6.1906	1.6467	4.4099	1.4785	7.8521	8.767	15958.26	3.9088	79.215	1357.32	21.8702	4.684	1.7073	58.269	1.5441	34.394	16.5635
1608	2019-08-05	1.1182	118.61	1.9558	N/A	25.776	7.4658	N/A	0.9188	326.99	N/A	N/A	N/A	4.3142	N/A	4.7325	10.7603	N/A	N/A	1.0893	136.3	9.972	7.3805	72.6588	N/A	6.199	1.652	4.3805	1.4775	7.8705	8.7638	16006.7	3.9012	79.1529	1359.84	21.8221	4.6724	1.7138	58.191	1.5453	34.435	16.6794
1609	2019-08-02	1.1106	118.57	1.9558	N/A	25.763	7.466	N/A	0.91505	326.96	N/A	N/A	N/A	4.3014	N/A	4.7345	10.7223	N/A	N/A	1.0931	136.3	9.9105	7.3815	72.5055	N/A	6.2221	1.6365	4.2958	1.4698	7.7058	8.6924	15772.45	3.8786	77.34	1333.44	21.4542	4.6173	1.7026	57.307	1.529	34.157	16.3271
1610	2019-08-01	1.1037	120.18	1.9558	N/A	25.742	7.466	N/A	0.9115	326.55	N/A	N/A	N/A	4.2979	N/A	4.7322	10.6868	N/A	N/A	1.0988	136.1	9.812	7.383	70.577	N/A	6.1516	1.6135	4.2223	1.4602	7.6177	8.6367	15623.97	3.8864	76.272	1313.68	21.2057	4.5734	1.6856	56.502	1.5178	34.099	15.9959
1611	2019-07-31	1.1151	121.04	1.9558	N/A	25.658	7.4674	N/A	0.91623	326.48	N/A	N/A	N/A	4.2912	N/A	4.7338	10.6645	N/A	N/A	1.1041	134.7	9.7778	7.3823	70.8041	N/A	6.161	1.6175	4.218	1.4662	7.6743	8.7289	15639.3	3.8951	76.6965	1318.25	21.2005	4.6015	1.6883	56.685	1.5261	34.273	15.8634
1612	2019-07-30	1.1154	121	1.9558	N/A	25.65	7.4666	N/A	0.91653	327.49	N/A	N/A	N/A	4.2912	N/A	4.7321	10.6453	N/A	N/A	1.1038	135.1	9.7368	7.3807	70.5654	N/A	6.2005	1.6189	4.2237	1.4691	7.6761	8.7259	15637.91	3.8937	76.7575	1317.25	21.2437	4.601	1.6855	56.701	1.5283	34.36	15.7801
1613	2019-07-29	1.1119	120.81	1.9558	N/A	25.613	7.4668	N/A	0.90443	327.23	N/A	N/A	N/A	4.2806	N/A	4.7287	10.5773	N/A	N/A	1.1037	135.9	9.6935	7.3805	70.63	N/A	6.256	1.611	4.2104	1.4645	7.6648	8.6937	15588.84	3.9213	76.474	1316.82	21.2046	4.5866	1.6796	56.72	1.525	34.308	15.8158
1614	2019-07-26	1.1138	121.06	1.9558	N/A	25.542	7.4663	N/A	0.89633	326.45	N/A	N/A	N/A	4.267	N/A	4.7263	10.5585	N/A	N/A	1.1053	135.7	9.6913	7.3845	70.3184	N/A	6.2613	1.6082	4.2053	1.468	7.6609	8.7078	15568.7	3.9172	76.74	1317.79	21.2038	4.5904	1.6767	56.81	1.5242	34.411	15.7656
1615	2019-07-25	1.1115	120.15	1.9558	N/A	25.519	7.4648	N/A	0.88963	325.21	N/A	N/A	N/A	4.2472	N/A	4.7228	10.4947	N/A	N/A	1.0989	135.9	9.6058	7.3839	70.1249	N/A	6.3011	1.5943	4.1771	1.4591	7.6393	8.6851	15535.99	3.9187	76.675	1312.16	21.1145	4.5733	1.6596	56.797	1.5179	34.306	15.4679
1616	2019-07-24	1.114	120.41	1.9558	N/A	25.542	7.4649	N/A	0.89143	325.75	N/A	N/A	N/A	4.2547	N/A	4.719	10.5293	N/A	N/A	1.0982	135.9	9.6355	7.386	70.3192	N/A	6.382	1.596	4.1948	1.4627	7.6588	8.7038	15568.15	3.924	76.8285	1311.47	21.3211	4.5831	1.6613	56.964	1.5196	34.428	15.5004
1617	2019-07-23	1.1173	120.82	1.9558	N/A	25.549	7.4659	N/A	0.8983	325.5	N/A	N/A	N/A	4.2497	N/A	4.7207	10.5695	N/A	N/A	1.0985	139.9	9.681	7.3863	70.5611	N/A	6.3534	1.5898	4.1878	1.4691	7.6856	8.7266	15598.63	3.9509	77.015	1317.02	21.3081	4.6016	1.6605	57.128	1.5238	34.519	15.4992
1618	2019-07-22	1.1215	121.03	1.9558	N/A	25.534	7.466	N/A	0.89968	324.95	N/A	N/A	N/A	4.248	N/A	4.7225	10.544	N/A	N/A	1.1007	139.9	9.6275	7.3875	70.6525	N/A	6.3722	1.5912	4.1983	1.4665	7.7168	8.7585	15639.32	3.9622	77.3085	1320.34	21.3416	4.6127	1.6543	57.321	1.526	34.593	15.5802
1619	2019-07-19	1.1226	120.93	1.9558	N/A	25.546	7.4662	N/A	0.89635	325.36	N/A	N/A	N/A	4.2571	N/A	4.7309	10.5195	N/A	N/A	1.1033	140.3	9.6138	7.388	70.737	N/A	6.3356	1.5913	4.1889	1.4655	7.7217	8.7621	15662.52	3.97	77.2545	1319.12	21.3542	4.6107	1.6582	57.283	1.5259	34.57	15.6369
1620	2019-07-18	1.1216	120.89	1.9558	N/A	25.586	7.4672	N/A	0.89853	326.46	N/A	N/A	N/A	4.2596	N/A	4.7325	10.504	N/A	N/A	1.1064	141.1	9.6438	7.3875	70.6478	N/A	6.3852	1.5944	4.2164	1.465	7.7168	8.7654	15669.87	3.9742	77.2775	1321.3	21.3786	4.6143	1.664	57.324	1.5261	34.635	15.6932
1621	2019-07-17	1.1215	121.42	1.9558	N/A	25.603	7.4669	N/A	0.9034	326.68	N/A	N/A	N/A	4.2641	N/A	4.7336	10.5168	N/A	N/A	1.1095	141.5	9.622	7.3895	70.4625	N/A	6.3797	1.6009	4.2183	1.4654	7.7131	8.7636	15678.57	3.9731	77.2335	1324.68	21.3942	4.6144	1.6679	57.342	1.5273	34.705	15.6611
1622	2019-07-16	1.1223	121.13	1.9558	N/A	25.575	7.4678	N/A	0.9026	325.85	N/A	N/A	N/A	4.2555	N/A	4.7316	10.5405	N/A	N/A	1.1075	141.7	9.5933	7.3905	70.3975	N/A	6.4002	1.5955	4.221	1.4643	7.7187	8.7736	15644.86	3.9793	77.087	1322.95	21.3118	4.6069	1.6693	57.114	1.5234	34.662	15.5709
1623	2019-07-15	1.1269	121.62	1.9558	N/A	25.569	7.4669	N/A	0.89873	325.66	N/A	N/A	N/A	4.2622	N/A	4.7333	10.5563	N/A	N/A	1.1071	141.7	9.6223	7.3935	70.5998	N/A	6.4258	1.6023	4.21	1.4684	7.7484	8.8201	15712	3.987	77.2205	1329	21.3466	4.6299	1.6751	57.506	1.5283	34.816	15.6215
1624	2019-07-12	1.1253	121.83	1.9558	N/A	25.59	7.4673	N/A	0.89788	325.78	N/A	N/A	N/A	4.2675	N/A	4.7322	10.5515	N/A	N/A	1.1087	141.9	9.6208	7.3938	70.9895	N/A	6.4331	1.6102	4.2271	1.4667	7.7432	8.8033	15794.71	3.9964	77.242	1326.69	21.467	4.6284	1.6871	57.559	1.5308	34.789	15.7072
1625	2019-07-11	1.1285	121.94	1.9558	N/A	25.605	7.4673	N/A	0.8979	325.83	N/A	N/A	N/A	4.2681	N/A	4.734	10.5808	N/A	N/A	1.1114	141.9	9.6323	7.394	70.9968	N/A	6.3917	1.6154	4.2169	1.4735	7.7477	8.8264	15872.35	4.0025	77.1495	1324.03	21.5886	4.6443	1.6889	57.803	1.5288	34.549	15.65
1626	2019-07-10	1.122	122.2	1.9558	N/A	25.565	7.4637	N/A	0.89928	325.9	N/A	N/A	N/A	4.2738	N/A	4.7335	10.6093	N/A	N/A	1.1133	141.9	9.693	7.3935	71.2695	N/A	6.4398	1.621	4.2585	1.4713	7.7227	8.7692	15853.86	4.008	76.951	1325.21	21.5421	4.6434	1.6997	57.756	1.527	34.586	15.8875
1627	2019-07-09	1.1205	121.93	1.9558	N/A	25.543	7.4634	N/A	0.89975	325.46	N/A	N/A	N/A	4.263	N/A	4.7265	10.6338	N/A	N/A	1.1137	141.9	9.6983	7.3954	71.4007	N/A	6.3843	1.6164	4.265	1.4706	7.7155	8.7508	15832.67	3.9974	76.781	1325.05	21.1827	4.641	1.6937	57.529	1.525	34.551	15.8712
1628	2019-07-08	1.1215	121.8	1.9558	N/A	25.509	7.4631	N/A	0.89625	324.66	N/A	N/A	N/A	4.253	N/A	4.72	10.5973	N/A	N/A	1.1127	141.7	9.684	7.3955	71.5025	N/A	6.4304	1.6058	4.2752	1.4642	7.7173	8.7482	15824.37	4.0095	76.8955	1322.07	21.2581	4.6436	1.6888	57.58	1.5247	34.514	15.8813
1629	2019-07-05	1.126	121.77	1.9558	N/A	25.471	7.4635	N/A	0.89703	323.41	N/A	N/A	N/A	4.2449	N/A	4.7246	10.5575	N/A	N/A	1.1126	141.7	9.6325	7.3975	71.5048	N/A	6.3135	1.6057	4.2895	1.4712	7.7425	8.7758	15899.68	4.0124	77.1095	1318.43	21.3872	4.6566	1.6912	57.664	1.5282	34.529	15.8865
1630	2019-07-04	1.1288	121.65	1.9558	N/A	25.434	7.4633	N/A	0.8973	322.82	N/A	N/A	N/A	4.2439	N/A	4.7188	10.5208	N/A	N/A	1.112	141.7	9.6298	7.3985	71.5913	N/A	6.3237	1.6076	4.3098	1.4749	7.7567	8.7899	15961.23	4.0268	77.3335	1319.51	21.4305	4.6653	1.6888	57.683	1.5307	34.603	15.7869
1631	2019-07-03	1.1293	121.61	1.9558	N/A	25.458	7.4641	N/A	0.8975	322.44	N/A	N/A	N/A	4.2428	N/A	4.7349	10.5155	N/A	N/A	1.1116	141.7	9.6593	7.3955	71.8136	N/A	6.3682	1.6093	4.364	1.4794	7.7703	8.8054	15970	4.0307	77.747	1321.04	21.4816	4.6774	1.6883	57.781	1.5318	34.534	15.9387
1632	2019-07-02	1.1301	122.36	1.9558	N/A	25.462	7.4639	N/A	0.89443	322.91	N/A	N/A	N/A	4.2429	N/A	4.7331	10.5565	N/A	N/A	1.1169	141.7	9.6715	7.3965	71.4958	N/A	6.3891	1.6155	4.3381	1.4819	7.7706	8.8194	15976.79	4.0388	77.928	1318.3	21.5491	4.6769	1.6956	57.781	1.5317	34.643	15.9594
1633	2019-07-01	1.1349	122.93	1.9558	N/A	25.478	7.4647	N/A	0.89718	322.9	N/A	N/A	N/A	4.2427	N/A	4.7327	10.545	N/A	N/A	1.1141	141.7	9.6848	7.397	71.4725	N/A	6.4272	1.6226	4.3435	1.4866	7.7654	8.8639	16016.28	4.0543	78.236	1318.27	21.7024	4.6904	1.6941	57.953	1.5359	34.771	16.0216
1634	2019-06-28	1.138	122.6	1.9558	N/A	25.447	7.4636	N/A	0.89655	323.39	N/A	N/A	N/A	4.2496	N/A	4.7343	10.5633	N/A	N/A	1.1105	141.7	9.6938	7.3973	71.5975	N/A	6.5655	1.6244	4.3511	1.4893	7.8185	8.8866	16083.35	4.0607	78.524	1315.35	21.8201	4.7082	1.696	58.335	1.5395	34.897	16.1218
1635	2019-06-27	1.137	122.64	1.9558	N/A	25.434	7.4641	N/A	0.89428	323.64	N/A	N/A	N/A	4.2515	N/A	4.7223	10.5488	N/A	N/A	1.1121	141.7	9.6843	7.3955	71.6096	N/A	6.5573	1.6251	4.3868	1.4928	7.8199	8.8836	16077.18	4.0759	78.5675	1313.12	21.7397	4.7117	1.6996	58.209	1.5393	35.003	16.0893
1636	2019-06-26	1.1362	122.4	1.9558	N/A	25.486	7.4651	N/A	0.89603	323.5	N/A	N/A	N/A	4.2627	N/A	4.722	10.5435	N/A	N/A	1.1113	141.5	9.6733	7.3956	71.6399	N/A	6.55	1.6277	4.3624	1.4947	7.8139	8.8724	16097.68	4.0825	78.5705	1312.86	21.7972	4.7124	1.7004	58.456	1.5387	34.955	16.2802
1637	2019-06-25	1.1388	121.97	1.9558	N/A	25.557	7.4654	N/A	0.89485	324.49	N/A	N/A	N/A	4.2563	N/A	4.7184	10.532	N/A	N/A	1.1108	141.5	9.6855	7.3945	71.4389	N/A	6.5708	1.6341	4.3669	1.5001	7.8347	8.8915	16116.3	4.1013	78.9725	1314.27	21.9042	4.7119	1.714	58.477	1.5411	34.973	16.2881
1638	2019-06-24	1.1394	122.25	1.9558	N/A	25.601	7.4663	N/A	0.89365	324.29	N/A	N/A	N/A	4.2545	N/A	4.7181	10.6078	N/A	N/A	1.1109	141.5	9.6643	7.3965	71.7127	N/A	6.605	1.6385	4.3565	1.503	7.8354	8.9	16125	4.1029	79.0865	1317.77	21.8229	4.7171	1.7244	58.531	1.5429	35.008	16.3295
1639	2019-06-21	1.1316	121.64	1.9558	N/A	25.609	7.4657	N/A	0.89425	323.97	N/A	N/A	N/A	4.2584	N/A	4.7239	10.6308	N/A	N/A	1.1107	141.5	9.686	7.4013	71.5191	N/A	6.5806	1.6386	4.3357	1.4928	7.7792	8.8424	15987	4.0785	78.6985	1314.41	21.5698	4.7002	1.7261	58.253	1.5362	34.859	16.2178
1640	2019-06-20	1.1307	121.71	1.9558	N/A	25.619	7.4661	N/A	0.89155	323.58	N/A	N/A	N/A	4.2556	N/A	4.7262	10.6348	N/A	N/A	1.1142	141.5	9.6678	7.4035	71.4393	N/A	6.5291	1.6323	4.3407	1.4886	7.7502	8.8379	16036.15	4.0458	78.5065	1312.25	21.396	4.6901	1.7158	58.159	1.5336	34.978	16.1309
1641	2019-06-19	1.1207	121.49	1.9558	N/A	25.635	7.4671	N/A	0.8902	323.97	N/A	N/A	N/A	4.267	N/A	4.7275	10.6868	N/A	N/A	1.1176	141.5	9.7815	7.4023	71.736	N/A	6.5618	1.6303	4.3324	1.499	7.7378	8.7683	15991.83	4.0422	78.0755	1318.62	21.4542	4.676	1.7173	58.176	1.5323	35.05	16.2693
1642	2019-06-18	1.1187	121.08	1.9558	N/A	25.609	7.4672	N/A	0.89403	322.31	N/A	N/A	N/A	4.2592	N/A	4.7232	10.6413	N/A	N/A	1.1175	141.5	9.7795	7.4055	71.8787	N/A	6.532	1.6349	4.3313	1.5016	7.7486	8.7643	16022.58	4.0403	78.0005	1325.56	21.3935	4.6778	1.7192	58.261	1.5338	35.043	16.3782
1643	2019-06-17	1.1234	122.06	1.9558	N/A	25.56	7.4674	N/A	0.89208	322.29	N/A	N/A	N/A	4.2605	N/A	4.728	10.6495	N/A	N/A	1.1214	141.5	9.7938	7.4055	72.1432	N/A	6.595	1.6355	4.3796	1.5069	7.7794	8.7963	16103.94	4.0549	78.577	1333.25	21.5292	4.6913	1.7259	58.703	1.54	35.196	16.6463
1644	2019-06-14	1.1265	121.9	1.9558	N/A	25.54	7.4676	N/A	0.89093	321.53	N/A	N/A	N/A	4.2534	N/A	4.7233	10.639	N/A	N/A	1.1211	141.5	9.7728	7.4105	72.388	N/A	6.6427	1.6324	4.3423	1.5018	7.7997	8.817	16128.1	4.0518	78.608	1333.6	21.6073	4.6981	1.7241	58.539	1.5403	35.101	16.6529
1645	2019-06-13	1.1289	122.44	1.9558	N/A	25.581	7.4678	N/A	0.88948	322	N/A	N/A	N/A	4.2574	N/A	4.7221	10.6968	N/A	N/A	1.1207	141.5	9.772	7.4128	72.9275	N/A	6.6343	1.6336	4.3429	1.5021	7.8144	8.8375	16135.37	4.053	78.4745	1335.74	21.6384	4.7068	1.7201	58.556	1.5423	35.25	16.7876
1646	2019-06-12	1.1323	122.72	1.9558	N/A	25.614	7.4678	N/A	0.88805	321.43	N/A	N/A	N/A	4.2608	N/A	4.725	10.68	N/A	N/A	1.1252	141.5	9.782	7.413	73.3013	N/A	6.555	1.6292	4.3661	1.5059	7.8346	8.857	16125.56	4.0561	78.491	1337.81	21.6615	4.7075	1.7206	58.815	1.5445	35.379	16.7129
1647	2019-06-11	1.132	123.09	1.9558	N/A	25.64	7.4687	N/A	0.89085	320.5	N/A	N/A	N/A	4.2678	N/A	4.7252	10.6828	N/A	N/A	1.1233	140.5	9.77	7.414	73.0227	N/A	6.5752	1.6273	4.3893	1.5002	7.8243	8.87	16116.85	4.0544	78.6155	1337.48	21.6783	4.7123	1.7206	58.81	1.5446	35.403	16.714
1648	2019-06-10	1.1301	122.78	1.9558	N/A	25.626	7.4682	N/A	0.89248	320.21	N/A	N/A	N/A	4.2639	N/A	4.7196	10.6455	N/A	N/A	1.12	140.1	9.7808	7.4163	73.1393	N/A	6.5511	1.6235	4.3877	1.5004	7.8365	8.8634	16098.27	4.0512	78.6445	1339.72	21.7522	4.7052	1.7086	58.869	1.5453	35.423	16.7993
1649	2019-06-07	1.1273	122.27	1.9558	N/A	25.642	7.468	N/A	0.88675	321.53	N/A	N/A	N/A	4.2714	N/A	4.7216	10.6562	N/A	N/A	1.1191	139.3	9.7963	7.4176	73.2914	N/A	6.5862	1.6173	4.3719	1.5061	7.7893	8.8396	16061.77	4.0586	78.332	1336.22	22.2505	4.6883	1.7016	58.605	1.5407	35.341	16.9681
1650	2019-06-06	1.1266	121.82	1.9558	N/A	25.663	7.4687	N/A	0.88558	321.3	N/A	N/A	N/A	4.2788	N/A	4.7221	10.6175	N/A	N/A	1.1174	139.3	9.8083	7.4215	73.4704	N/A	6.5014	1.6132	4.3659	1.5096	7.788	8.8333	15990.96	4.0543	78.018	1328.9	22.2767	4.6872	1.6983	58.249	1.5363	35.285	16.7523
1651	2019-06-05	1.1257	121.96	1.9558	N/A	25.657	7.4682	N/A	0.88631	321.51	N/A	N/A	N/A	4.2778	N/A	4.7243	10.6255	N/A	N/A	1.1163	139.5	9.7738	7.4155	73.3295	N/A	6.4344	1.6114	4.3427	1.507	7.7754	8.8257	15990.01	4.0604	78.0475	1324.33	22.0886	4.6711	1.6943	58.28	1.5364	35.302	16.589
1652	2019-06-04	1.1244	121.62	1.9558	N/A	25.744	7.4679	N/A	0.88738	322	N/A	N/A	N/A	4.2802	N/A	4.7353	10.626	N/A	N/A	1.1178	139.3	9.786	7.421	73.339	N/A	6.5295	1.6116	4.3638	1.5111	7.7686	8.8143	15992.34	4.0641	77.874	1330.9	22.1603	4.6886	1.7062	58.207	1.5396	35.188	16.4791
1653	2019-06-03	1.1185	121.17	1.9558	N/A	25.832	7.468	N/A	0.88618	323.73	N/A	N/A	N/A	4.2833	N/A	4.7377	10.618	N/A	N/A	1.1162	138.5	9.7778	7.418	73.1315	N/A	6.5815	1.6077	4.3847	1.5098	7.7253	8.7645	15925.2	4.0597	77.472	1323.45	22.113	4.6742	1.704	58.012	1.5328	35.138	16.291
1654	2019-05-31	1.1151	121.27	1.9558	N/A	25.816	7.468	N/A	0.88693	324.34	N/A	N/A	N/A	4.2843	N/A	4.743	10.639	N/A	N/A	1.1214	138.3	9.7915	7.4185	72.9053	N/A	6.527	1.6136	4.4462	1.5115	7.7045	8.7457	15982.17	4.0505	77.741	1328.31	21.8922	4.6747	1.7134	58.225	1.5378	35.282	16.3834
1655	2019-05-30	1.1134	122.1	1.9558	N/A	25.841	7.4687	N/A	0.88178	324.74	N/A	N/A	N/A	4.2887	N/A	4.7553	10.6323	N/A	N/A	1.1228	138.5	9.7638	7.422	72.3334	N/A	6.559	1.6098	4.4327	1.5029	7.6903	8.7386	16032.96	4.0365	77.8115	1325.97	21.3092	4.6655	1.7095	58.064	1.5361	35.428	16.3022
1656	2019-05-29	1.1156	121.91	1.9558	N/A	25.861	7.4687	N/A	0.88225	326.47	N/A	N/A	N/A	4.2998	N/A	4.7604	10.7063	N/A	N/A	1.1217	138.5	9.773	7.4245	72.8036	N/A	6.714	1.6116	4.4942	1.5065	7.7081	8.757	16083.61	4.0333	77.8925	1333.3	21.4504	4.6788	1.7106	58.38	1.5413	35.521	16.5276
1657	2019-05-28	1.1192	122.45	1.9558	N/A	25.843	7.4689	N/A	0.88373	326.6	N/A	N/A	N/A	4.2951	N/A	4.7623	10.6865	N/A	N/A	1.1254	138.7	9.7165	7.4255	72.2891	N/A	6.753	1.6162	4.5305	1.5071	7.7345	8.7839	16088.5	4.0445	77.9025	1329.89	21.3797	4.6878	1.7088	58.489	1.542	35.602	16.3494
1658	2019-05-27	1.1198	122.56	1.9558	N/A	25.834	7.4688	N/A	0.88225	325.75	N/A	N/A	N/A	4.2935	N/A	4.7604	10.7148	N/A	N/A	1.1257	138.7	9.7523	7.423	72.185	N/A	6.767	1.6168	4.4905	1.5061	7.7254	8.7899	16102.72	4.0406	77.8585	1326.85	21.3291	4.688	1.7107	58.466	1.5393	35.643	16.1888
1659	2019-05-24	1.1187	122.61	1.9558	N/A	25.83	7.4678	N/A	0.88318	325.95	N/A	N/A	N/A	4.2974	N/A	4.7619	10.7098	N/A	N/A	1.1215	138.3	9.7558	7.4258	72.1352	N/A	6.7988	1.6205	4.5247	1.5053	7.7206	8.7806	16100.89	4.0331	77.8	1328.29	21.3057	4.6857	1.7109	58.403	1.5403	35.636	16.1554
1660	2019-05-23	1.1139	122.56	1.9558	N/A	25.821	7.4684	N/A	0.881	326.95	N/A	N/A	N/A	4.3064	N/A	4.7606	10.7373	N/A	N/A	1.1224	138.4	9.7543	7.4265	72.0525	N/A	6.8308	1.6199	4.5187	1.5	7.7058	8.7424	16129.83	4.0265	77.915	1327.41	21.1883	4.6728	1.7155	58.498	1.5391	35.639	16.0935
1661	2019-05-22	1.1171	123.27	1.9558	N/A	25.793	7.468	N/A	0.8828	326.54	N/A	N/A	N/A	4.3038	N/A	4.7625	10.76	N/A	N/A	1.1252	138.5	9.7598	7.426	71.7625	N/A	6.811	1.6221	4.5163	1.4952	7.7108	8.7692	16225.88	4.0342	77.86	1329.3	21.2345	4.6756	1.7173	58.61	1.5399	35.686	16.0504
1662	2019-05-21	1.1161	123.27	1.9558	N/A	25.775	7.4685	N/A	0.8761	326.52	N/A	N/A	N/A	4.306	N/A	4.7633	10.7743	N/A	N/A	1.1274	137.8	9.7913	7.4265	71.9646	N/A	6.7485	1.6223	4.5688	1.4966	7.7081	8.7609	16164.48	4.0171	77.783	1331.88	21.2841	4.672	1.7142	58.653	1.5382	35.643	16.0909
1663	2019-05-20	1.1167	122.67	1.9558	N/A	25.766	7.4681	N/A	0.8762	325.77	N/A	N/A	N/A	4.2968	N/A	4.7597	10.7668	N/A	N/A	1.1263	137.8	9.7978	7.4268	72.0519	N/A	6.7315	1.6141	4.5666	1.5	7.7228	8.7656	16166.8	3.9881	77.786	1333.12	21.3388	4.6712	1.7071	58.866	1.5366	35.567	16.0392
1664	2019-05-17	1.1172	122.34	1.9558	N/A	25.753	7.4677	N/A	0.87595	326.38	N/A	N/A	N/A	4.3031	N/A	4.7626	10.766	N/A	N/A	1.1283	137.2	9.7953	7.4293	72.1926	N/A	6.7659	1.6239	4.5286	1.5074	7.7245	8.7694	16143.54	3.993	78.433	1334.38	21.4336	4.6721	1.7107	58.908	1.5365	35.499	16.0667
1665	2019-05-16	1.1203	122.81	1.9558	N/A	25.696	7.4678	N/A	0.87463	324.28	N/A	N/A	N/A	4.2962	N/A	4.762	10.759	N/A	N/A	1.1306	137	9.7513	7.4245	72.2886	N/A	6.7483	1.6213	4.4784	1.5039	7.7067	8.7934	16188.34	3.997	78.469	1332.17	21.3161	4.6655	1.7063	58.797	1.534	35.396	15.8555
1666	2019-05-15	1.1183	122.24	1.9558	N/A	25.76	7.4695	N/A	0.8682	325.15	N/A	N/A	N/A	4.3094	N/A	4.7615	10.7688	N/A	N/A	1.1276	137.4	9.8003	7.4183	72.4794	N/A	6.778	1.6166	4.4659	1.5075	7.6925	8.7784	16170.62	3.9934	78.6785	1331.31	21.4741	4.6728	1.7067	58.588	1.5317	35.322	15.962
1667	2019-05-14	1.1226	123	1.9558	N/A	25.751	7.4691	N/A	0.86723	324.23	N/A	N/A	N/A	4.3061	N/A	4.7615	10.779	N/A	N/A	1.1307	137.8	9.799	7.4113	73.2104	N/A	6.7732	1.6162	4.4743	1.5117	7.7252	8.8112	16199.12	4.0147	79.0375	1333.2	21.5178	4.6818	1.7056	58.898	1.5366	35.362	15.9746
1668	2019-05-13	1.1245	123.06	1.9558	N/A	25.776	7.4668	N/A	0.8635	323.71	N/A	N/A	N/A	4.3048	N/A	4.7606	10.8323	N/A	N/A	1.1319	137.2	9.8148	7.4093	73.5854	N/A	6.8681	1.6142	4.4972	1.5117	7.7335	8.826	16210.88	4.014	79.342	1335.85	21.6342	4.683	1.7087	58.969	1.5389	35.619	16.0868
1669	2019-05-10	1.123	123.25	1.9558	N/A	25.732	7.4658	N/A	0.8625	323.52	N/A	N/A	N/A	4.296	N/A	4.7598	10.8108	N/A	N/A	1.1378	137	9.8193	7.409	73.3493	N/A	6.8837	1.6059	4.4405	1.5132	7.6628	8.8135	16177.38	4.0004	78.6075	1325.32	21.5589	4.6781	1.7025	58.722	1.5305	35.464	15.9762
1670	2019-05-09	1.1193	122.91	1.9558	N/A	25.718	7.4659	N/A	0.8612	323.33	N/A	N/A	N/A	4.2934	N/A	4.7615	10.7973	N/A	N/A	1.139	137.2	9.8068	7.4085	73.0572	N/A	6.9725	1.6046	4.4368	1.5093	7.6374	8.7844	16062.37	3.9973	78.3435	1324.18	21.4412	4.648	1.7015	58.477	1.5266	35.577	16.0432
1671	2019-05-08	1.1202	123.31	1.9558	N/A	25.727	7.4657	N/A	0.86095	324.18	N/A	N/A	N/A	4.2912	N/A	4.7598	10.7494	N/A	N/A	1.1407	137	9.8285	7.4093	73.0256	N/A	6.9272	1.5987	4.4293	1.5074	7.595	8.7922	16013.26	4.0104	78.0805	1313.49	21.3707	4.6471	1.6993	58.437	1.5257	35.622	16.0691
1672	2019-05-07	1.1185	123.73	1.9558	N/A	25.731	7.4657	N/A	0.85645	324.3	N/A	N/A	N/A	4.2862	N/A	4.758	10.7145	N/A	N/A	1.1415	136.6	9.7605	7.41	72.7907	N/A	6.8751	1.5944	4.4383	1.5065	7.571	8.7781	15972.18	4.0137	77.64	1309.83	21.2691	4.6401	1.6957	58.108	1.5242	35.68	16.1219
1673	2019-05-06	1.1199	124.13	1.9558	N/A	25.715	7.4662	N/A	0.8547	323.43	N/A	N/A	N/A	4.2832	N/A	4.7555	10.7258	N/A	N/A	1.1403	136.2	9.7905	7.4124	72.975	N/A	6.7429	1.6021	4.4468	1.5095	7.5771	8.7871	16006.17	4.0206	77.7325	1311.18	21.3243	4.6448	1.6936	58.187	1.5266	35.73	16.2549
1674	2019-05-03	1.1155	124.4	1.9558	N/A	25.712	7.4657	N/A	0.85785	323.38	N/A	N/A	N/A	4.2853	N/A	4.7553	10.7043	N/A	N/A	1.1383	136.6	9.7783	7.4143	72.8703	N/A	6.6644	1.5943	4.4194	1.5019	7.5124	8.7512	15901.45	4.0122	77.259	1305.08	21.3377	4.6187	1.6856	57.86	1.5209	35.724	16.2072
1675	2019-05-02	1.1212	125.01	1.9558	N/A	25.648	7.4655	N/A	0.8593	324	N/A	N/A	N/A	4.28	N/A	4.7583	10.685	N/A	N/A	1.1419	137.4	9.745	7.4143	73.2535	N/A	6.6872	1.597	4.4095	1.5064	7.5508	8.7958	15977.1	4.0336	77.782	1304.15	21.2467	4.6384	1.6916	58.023	1.5259	35.906	16.2178
1676	2019-04-30	1.1218	124.93	1.9558	N/A	25.659	7.4646	N/A	0.86248	322.97	N/A	N/A	N/A	4.2868	N/A	4.7596	10.635	N/A	N/A	1.1437	136.2	9.6678	7.413	72.2099	N/A	6.6913	1.5911	4.405	1.5075	7.5541	8.8007	15953.68	4.0448	78.0615	1308.01	21.2829	4.6314	1.6805	58.125	1.5263	35.802	16.0224
1677	2019-04-29	1.115	124.64	1.9558	N/A	25.682	7.4652	N/A	0.8634	322.64	N/A	N/A	N/A	4.2944	N/A	4.7517	10.6113	N/A	N/A	1.1379	136.2	9.6883	7.4173	71.9802	N/A	6.6207	1.5825	4.3849	1.5028	7.5067	8.746	15833	4.0356	77.8635	1294	21.1267	4.6089	1.673	58.114	1.5191	35.624	15.9947
1678	2019-04-26	1.1133	124.45	1.9558	N/A	25.705	7.4654	N/A	0.8634	322.11	N/A	N/A	N/A	4.2878	N/A	4.7597	10.5738	N/A	N/A	1.1372	136	9.6653	7.4165	72.1131	N/A	6.6242	1.5824	4.4134	1.502	7.4991	8.7337	15804.41	4.0457	77.9495	1292.46	21.221	4.6079	1.6739	58.074	1.5175	35.614	16.0481
1679	2019-04-25	1.1123	124.45	1.9558	N/A	25.737	7.4663	N/A	0.86435	322.41	N/A	N/A	N/A	4.295	N/A	4.7586	10.6295	N/A	N/A	1.1368	136	9.6638	7.4185	72.21	N/A	6.6255	1.5906	4.4443	1.5023	7.5047	8.7243	15831.37	4.0409	78.179	1293.77	21.2997	4.6049	1.6884	58.156	1.5189	35.749	16.1628
1680	2019-04-24	1.1209	125.34	1.9558	N/A	25.729	7.4666	N/A	0.86545	321	N/A	N/A	N/A	4.2896	N/A	4.7559	10.501	N/A	N/A	1.1416	135.8	9.607	7.4218	71.985	N/A	6.5885	1.5922	4.3984	1.5078	7.5304	8.791	15799.09	4.0507	78.295	1290.23	21.2624	4.6293	1.6922	58.491	1.5235	35.869	16.0928
1681	2019-04-23	1.1245	125.82	1.9558	N/A	25.743	7.4659	N/A	0.8645	320.85	N/A	N/A	N/A	4.2864	N/A	4.7611	10.507	N/A	N/A	1.147	135.8	9.5845	7.4245	71.6763	N/A	6.539	1.5814	4.4201	1.5057	7.5557	8.8211	15827.34	4.0479	78.3125	1284.26	21.2357	4.6431	1.6889	58.541	1.5259	35.945	15.9686
1682	2019-04-18	1.125	125.86	1.9558	N/A	25.682	7.4663	N/A	0.8647	320.09	N/A	N/A	N/A	4.2786	N/A	4.7618	10.476	N/A	N/A	1.1383	135.6	9.5978	7.435	71.9719	N/A	6.5486	1.5719	4.4206	1.5065	7.5445	8.8265	15797.81	4.0432	78.068	1278.95	21.2303	4.6609	1.6819	58.147	1.5251	35.792	15.8482
1683	2019-04-17	1.1301	126.51	1.9558	N/A	25.657	7.4652	N/A	0.86593	319.69	N/A	N/A	N/A	4.2731	N/A	4.7625	10.4408	N/A	N/A	1.14	135.6	9.5778	7.4375	72.1887	N/A	6.4967	1.5712	4.4046	1.507	7.5594	8.8656	15917.46	4.04	78.457	1280.65	21.2813	4.6724	1.6784	58.381	1.5286	35.926	15.7872
1684	2019-04-16	1.1305	126.59	1.9558	N/A	25.663	7.4642	N/A	0.8639	319.78	N/A	N/A	N/A	4.2744	N/A	4.7618	10.4638	N/A	N/A	1.1371	135.6	9.5869	7.437	72.7183	N/A	6.5718	1.5767	4.3922	1.511	7.5846	8.8665	15923.09	4.0238	78.6445	1283.17	21.3551	4.6736	1.6713	58.517	1.5302	35.961	15.8797
1685	2019-04-15	1.1313	126.66	1.9558	N/A	25.625	7.4639	N/A	0.86305	320.25	N/A	N/A	N/A	4.2742	N/A	4.7618	10.4608	N/A	N/A	1.1345	135.6	9.6018	7.436	72.7011	N/A	6.5637	1.5761	4.3985	1.506	7.5867	8.8685	15906.08	4.0295	78.5405	1281.37	21.2497	4.6573	1.6729	58.476	1.5299	35.936	15.8192
1686	2019-04-12	1.1321	126.76	1.9558	N/A	25.623	7.4643	N/A	0.8629	321.9	N/A	N/A	N/A	4.2796	N/A	4.7598	10.4788	N/A	N/A	1.1326	135.2	9.602	7.435	72.6133	N/A	6.535	1.5771	4.3884	1.5082	7.5939	8.8788	15954.12	4.0389	78.2915	1283	21.236	4.658	1.6748	58.553	1.5318	35.955	15.7631
1687	2019-04-11	1.1264	125.3	1.9558	N/A	25.606	7.4648	N/A	0.86168	321.71	N/A	N/A	N/A	4.283	N/A	4.7593	10.437	N/A	N/A	1.1304	135.2	9.5885	7.4385	72.659	N/A	6.4724	1.576	4.3221	1.5067	7.5672	8.8354	15966.16	4.0375	77.6855	1285.17	21.2826	4.6383	1.6705	58.506	1.5254	35.848	15.7752
1688	2019-04-10	1.1279	125.38	1.9558	N/A	25.608	7.4652	N/A	0.86083	321.84	N/A	N/A	N/A	4.2833	N/A	4.7605	10.44	N/A	N/A	1.128	134.2	9.5895	7.4253	72.86	N/A	6.4144	1.5785	4.3301	1.5032	7.5758	8.8405	15959.79	4.0351	77.9945	1283.09	21.2783	4.6328	1.6697	58.543	1.5258	35.839	15.7391
1689	2019-04-09	1.1277	125.51	1.9558	N/A	25.618	7.465	N/A	0.86335	321.5	N/A	N/A	N/A	4.287	N/A	4.761	10.425	N/A	N/A	1.127	133.8	9.619	7.4342	73.0029	N/A	6.4056	1.5781	4.3471	1.4984	7.5688	8.844	15937.78	4.0346	78.188	1284.96	21.3479	4.622	1.6718	58.682	1.5255	35.804	15.8215
1690	2019-04-08	1.1246	125.36	1.9558	N/A	25.634	7.4651	N/A	0.86183	321.54	N/A	N/A	N/A	4.2887	N/A	4.7512	10.4325	N/A	N/A	1.1245	133.6	9.6305	7.4318	73.268	N/A	6.3781	1.5823	4.3558	1.5042	7.5561	8.8247	15927.71	4.0255	78.3215	1288.11	21.439	4.6123	1.6694	58.633	1.5243	35.942	15.8562
1691	2019-04-05	1.1233	125.44	1.9558	N/A	25.613	7.4646	N/A	0.85938	320.75	N/A	N/A	N/A	4.2897	N/A	4.7513	10.426	N/A	N/A	1.1235	133.4	9.661	7.4235	73.327	N/A	6.2855	1.5787	4.3266	1.503	7.5457	8.8173	15900.87	4.0219	77.787	1277.64	21.4975	4.5985	1.6662	58.537	1.5215	35.833	15.8078
1692	2019-04-04	1.1219	125.01	1.9558	N/A	25.693	7.4639	N/A	0.85418	319.81	N/A	N/A	N/A	4.2892	N/A	4.7495	10.4075	N/A	N/A	1.1207	133.8	9.6308	7.432	73.3377	N/A	6.323	1.5781	4.334	1.4987	7.5353	8.8062	15895.08	4.0439	77.593	1276.07	21.5469	4.5768	1.6599	58.637	1.5187	35.654	15.8758
1693	2019-04-03	1.1243	125.3	1.9558	N/A	25.724	7.4643	N/A	0.8539	320.05	N/A	N/A	N/A	4.293	N/A	4.7555	10.43	N/A	N/A	1.1206	134.4	9.6218	7.429	73.36	N/A	6.3014	1.5794	4.313	1.4964	7.5423	8.8246	15939.2	4.0513	76.9305	1275.35	21.5195	4.59	1.6551	58.608	1.5209	35.697	15.912
1694	2019-04-02	1.12	124.73	1.9558	N/A	25.753	7.4646	N/A	0.86	321.68	N/A	N/A	N/A	4.2953	N/A	4.7618	10.4418	N/A	N/A	1.1195	137.1	9.6445	7.4298	73.2144	N/A	6.2141	1.5817	4.3237	1.4919	7.5265	8.7918	15926.4	4.061	77.0035	1272.75	21.3972	4.5715	1.6544	58.706	1.5178	35.56	15.8256
1695	2019-04-01	1.1236	124.68	1.9558	N/A	25.791	7.4641	N/A	0.85658	321.04	N/A	N/A	N/A	4.299	N/A	4.7626	10.42	N/A	N/A	1.118	137.7	9.638	7.4268	73.7449	N/A	6.2135	1.5775	4.3564	1.5006	7.541	8.8201	15983.21	4.0746	77.8885	1275.24	21.6437	4.5848	1.6458	58.972	1.5213	35.657	15.9175
1696	2019-03-29	1.1235	124.45	1.9558	N/A	25.802	7.4652	N/A	0.8583	321.05	N/A	N/A	N/A	4.3006	N/A	4.7608	10.398	N/A	N/A	1.1181	137.5	9.659	7.4338	72.8564	N/A	6.3446	1.5821	4.3865	1.5	7.5397	8.8195	15998.64	4.0764	77.719	1276.46	21.691	4.5838	1.65	59.075	1.5214	35.632	16.2642
1697	2019-03-28	1.1218	124.16	1.9558	N/A	25.786	7.4657	N/A	0.85555	319.86	N/A	N/A	N/A	4.295	N/A	4.7591	10.476	N/A	N/A	1.1185	137.5	9.738	7.43	73.1411	N/A	6.3408	1.585	4.4592	1.5066	7.5595	8.8061	16005.28	4.0754	77.7765	1277.91	21.7835	4.5797	1.6509	59.303	1.5227	35.752	16.4942
1698	2019-03-27	1.1261	124.42	1.9558	N/A	25.797	7.4664	N/A	0.85118	319.97	N/A	N/A	N/A	4.2936	N/A	4.7627	10.4298	N/A	N/A	1.1196	137.1	9.695	7.425	72.9572	N/A	6.232	1.5888	4.4193	1.5101	7.5729	8.8389	16035.66	4.0921	77.86	1281	21.6891	4.5984	1.6568	59.418	1.5259	35.844	16.4253
1699	2019-03-26	1.1291	124.72	1.9558	N/A	25.769	7.4654	N/A	0.8533	316.1	N/A	N/A	N/A	4.2934	N/A	4.758	10.4263	N/A	N/A	1.1222	136.9	9.6398	7.4188	72.5964	N/A	6.2404	1.5832	4.3568	1.5132	7.5818	8.8622	15999.35	4.0892	77.7555	1280.91	21.5085	4.5971	1.6345	59.404	1.5254	35.73	16.2218
1700	2019-03-25	1.1325	124.65	1.9558	N/A	25.759	7.4646	N/A	0.85638	316.84	N/A	N/A	N/A	4.2953	N/A	4.7553	10.445	N/A	N/A	1.1237	136.3	9.659	7.417	72.7646	N/A	6.3425	1.5931	4.4032	1.5204	7.6015	8.8888	16058.85	4.1041	78.046	1283.07	21.6039	4.6081	1.6413	59.411	1.5286	35.804	16.2997
1701	2019-03-22	1.1302	124.6	1.9558	N/A	25.727	7.4622	N/A	0.8589	316.23	N/A	N/A	N/A	4.2913	N/A	4.7505	10.4723	N/A	N/A	1.1243	135.3	9.6423	7.4178	72.7425	N/A	6.2979	1.5923	4.376	1.5155	7.5868	8.8683	16046.58	4.0823	77.958	1282.81	21.4447	4.5937	1.6433	59.337	1.5266	35.793	16.2469
1702	2019-03-21	1.1387	125.92	1.9558	N/A	25.648	7.4626	N/A	0.8665	314.57	N/A	N/A	N/A	4.2807	N/A	4.7565	10.4288	N/A	N/A	1.1309	134.3	9.6178	7.418	72.5435	N/A	6.216	1.5985	4.2924	1.5189	7.6198	8.9359	16075.03	4.098	78.0715	1285.36	21.4282	4.6081	1.652	59.89	1.535	36.12	16.1636
1703	2019-03-20	1.1354	126.63	1.9558	N/A	25.646	7.4624	N/A	0.8628	313.29	N/A	N/A	N/A	4.2834	N/A	4.7615	10.431	N/A	N/A	1.1338	132.9	9.6915	7.4178	73.004	N/A	6.2152	1.5999	4.3012	1.5125	7.6014	8.9128	16082.94	4.0974	78.136	1281.96	21.5168	4.6109	1.6567	60.042	1.5335	36.032	16.3783
1704	2019-03-19	1.1358	126.59	1.9558	N/A	25.604	7.4624	N/A	0.85548	313.22	N/A	N/A	N/A	4.2879	N/A	4.7585	10.4485	N/A	N/A	1.1353	132.7	9.6745	7.4168	73.1062	N/A	6.2191	1.5986	4.2878	1.506	7.6237	8.9161	16099.97	4.0951	78.351	1283.15	21.5793	4.6232	1.6535	60.029	1.5342	35.982	16.3726
1705	2019-03-18	1.1349	126.54	1.9558	N/A	25.616	7.4621	N/A	0.8566	314.38	N/A	N/A	N/A	4.2979	N/A	4.7543	10.4643	N/A	N/A	1.136	133.1	9.672	7.4148	72.9217	N/A	6.1978	1.5981	4.3323	1.5134	7.6186	8.9089	16158	4.0902	77.781	1284.66	21.7484	4.6263	1.6537	59.809	1.5335	35.954	16.3174
1706	2019-03-15	1.1308	126.16	1.9558	N/A	25.668	7.4634	N/A	0.85415	314.35	N/A	N/A	N/A	4.3049	N/A	4.7565	10.4964	N/A	N/A	1.136	132.9	9.688	7.419	73.9233	N/A	6.1858	1.5988	4.3576	1.5118	7.5922	8.8766	16143.3	4.0708	78.074	1284.65	21.7827	4.6171	1.6532	59.491	1.5313	35.846	16.3782
1707	2019-03-14	1.1295	126.09	1.9558	N/A	25.668	7.4624	N/A	0.85228	314.43	N/A	N/A	N/A	4.3032	N/A	4.765	10.5373	N/A	N/A	1.1351	133.9	9.7155	7.4214	73.925	N/A	6.1842	1.603	4.333	1.5074	7.5984	8.8665	16150.44	4.067	78.473	1283.62	21.8824	4.618	1.6585	59.601	1.5325	35.896	16.382
1708	2019-03-13	1.1303	125.89	1.9558	N/A	25.668	7.4601	N/A	0.8588	314.6	N/A	N/A	N/A	4.2993	N/A	4.7737	10.554	N/A	N/A	1.1373	133.2	9.7245	7.4175	74.0008	N/A	6.1771	1.6005	4.326	1.5087	7.5818	8.8728	16091.85	4.0861	78.662	1279.12	21.821	4.6224	1.6538	59.572	1.5325	35.729	16.1987
1709	2019-03-12	1.1275	125.27	1.9558	N/A	25.667	7.4602	N/A	0.86145	315.35	N/A	N/A	N/A	4.2994	N/A	4.7593	10.5715	N/A	N/A	1.1369	135.8	9.7365	7.4155	74.1045	N/A	6.1536	1.5926	4.3045	1.5111	7.5643	8.8508	16084	4.0825	78.5175	1273.88	21.7677	4.6047	1.6436	59.633	1.5292	35.697	16.1186
1710	2019-03-11	1.1244	124.91	1.9558	N/A	25.656	7.4608	N/A	0.8624	315.84	N/A	N/A	N/A	4.2994	N/A	4.7491	10.5802	N/A	N/A	1.1349	136.4	9.77	7.413	74.2572	N/A	6.1177	1.5935	4.3275	1.5093	7.5612	8.8264	16067.68	4.0718	78.547	1275.28	21.8444	4.5982	1.6492	58.751	1.5283	35.655	16.152
1711	2019-03-08	1.1222	124.72	1.9558	N/A	25.641	7.46	N/A	0.85905	315.95	N/A	N/A	N/A	4.3002	N/A	4.7448	10.6316	N/A	N/A	1.1324	136.4	9.8733	7.4122	74.5885	N/A	6.1287	1.5964	4.3605	1.5099	7.5451	8.8092	16068.78	4.0721	78.733	1275.6	21.96	4.5916	1.653	58.706	1.5257	35.675	16.3022
1712	2019-03-07	1.1271	125.97	1.9558	N/A	25.61	7.461	N/A	0.8588	315.36	N/A	N/A	N/A	4.2991	N/A	4.7415	10.5625	N/A	N/A	1.1355	136.8	9.786	7.4158	74.3115	N/A	6.1171	1.6014	4.3234	1.5131	7.5622	8.8476	15990.17	4.0782	78.884	1273.15	21.8244	4.6065	1.6631	58.923	1.5308	35.819	16.1514
1713	2019-03-06	1.1305	126.4	1.9558	N/A	25.592	7.4609	N/A	0.8597	315.51	N/A	N/A	N/A	4.2996	N/A	4.7463	10.5375	N/A	N/A	1.136	136.8	9.804	7.421	74.4208	N/A	6.1247	1.6072	4.2682	1.5128	7.5857	8.8743	15999.4	4.0875	79.432	1275.05	21.7999	4.6289	1.6679	59.083	1.5349	36.012	16.0583
1714	2019-03-05	1.1329	126.8	1.9558	N/A	25.623	7.4614	N/A	0.86358	315.61	N/A	N/A	N/A	4.3016	N/A	4.7489	10.5523	N/A	N/A	1.1341	137.1	9.8023	7.4228	74.5028	N/A	6.1029	1.6017	4.2773	1.5116	7.5939	8.8929	16007.31	4.0991	79.936	1276.61	21.8555	4.6152	1.6682	59.325	1.5358	36.015	16.0513
1715	2019-03-04	1.1337	126.91	1.9558	N/A	25.621	7.4616	N/A	0.85775	315.84	N/A	N/A	N/A	4.2989	N/A	4.7412	10.5543	N/A	N/A	1.1352	136.2	9.7633	7.4325	74.5435	N/A	6.1023	1.599	4.2794	1.5092	7.5985	8.8986	16019.18	4.1102	80.363	1276.68	21.9374	4.6204	1.666	58.726	1.5361	36.142	16.1463
1716	2019-03-01	1.1383	127.35	1.9558	N/A	25.636	7.4613	N/A	0.85968	316.06	N/A	N/A	N/A	4.3096	N/A	4.7431	10.5003	N/A	N/A	1.1363	135.9	9.7268	7.432	74.9928	N/A	6.123	1.6	4.3037	1.4971	7.6332	8.9344	16067	4.1331	80.695	1282.12	21.994	4.6374	1.6656	58.986	1.5396	36.113	16.1426
1717	2019-02-28	1.1416	126.44	1.9558	N/A	25.601	7.4611	N/A	0.85835	315.96	N/A	N/A	N/A	4.3089	N/A	4.7434	10.4844	N/A	N/A	1.1335	135.7	9.7268	7.4275	75.0888	N/A	6.0679	1.5988	4.2688	1.5042	7.6309	8.9613	16069.73	4.1187	80.8915	1281.07	21.9073	4.6446	1.6685	58.999	1.539	35.983	15.9479
1718	2019-02-27	1.1386	125.9	1.9558	N/A	25.661	7.4611	N/A	0.85503	316.39	N/A	N/A	N/A	4.3146	N/A	4.7388	10.5443	N/A	N/A	1.1354	136.1	9.7123	7.4285	74.8589	N/A	6.0257	1.5909	4.245	1.4962	7.6073	8.9376	15967.73	4.1192	81.1585	1273.47	21.815	4.6316	1.6581	58.981	1.5346	35.741	15.7838
1719	2019-02-26	1.1361	125.93	1.9558	N/A	25.663	7.4616	N/A	0.86055	317.06	N/A	N/A	N/A	4.3282	N/A	4.7626	10.5858	N/A	N/A	1.1371	136.1	9.7725	7.4275	74.6158	N/A	6.0254	1.5897	4.2574	1.5024	7.6077	8.9178	15917.9	4.1148	80.853	1270	21.7145	4.6157	1.652	59.144	1.5332	35.583	15.752
1720	2019-02-25	1.1355	125.75	1.9558	N/A	25.653	7.4615	N/A	0.86828	317.62	N/A	N/A	N/A	4.336	N/A	4.7643	10.5793	N/A	N/A	1.1351	135.7	9.762	7.429	74.2508	N/A	6.0321	1.5831	4.2322	1.4924	7.5952	8.9122	15917	4.0961	80.5315	1269.19	21.6424	4.6186	1.647	58.906	1.5321	35.513	15.7583
1721	2019-02-22	1.1325	125.56	1.9558	N/A	25.667	7.462	N/A	0.87263	318.03	N/A	N/A	N/A	4.337	N/A	4.7611	10.5998	N/A	N/A	1.1346	135.7	9.7643	7.423	74.1694	N/A	6.0378	1.5923	4.2392	1.4976	7.6109	8.8884	15920	4.0973	80.553	1273.2	21.781	4.6174	1.6639	59.052	1.5324	35.493	15.8607
1722	2019-02-21	1.1354	125.7	1.9558	N/A	25.648	7.4619	N/A	0.86805	317.24	N/A	N/A	N/A	4.3346	N/A	4.7565	10.6188	N/A	N/A	1.1367	135.7	9.7808	7.4155	74.3534	N/A	6.0442	1.5969	4.2476	1.4951	7.6275	8.9098	15978.5	4.105	80.7435	1277.61	21.8165	4.632	1.6648	59.193	1.5352	35.39	15.8539
1723	2019-02-20	1.1342	125.61	1.9558	N/A	25.679	7.4614	N/A	0.86945	317.33	N/A	N/A	N/A	4.3445	N/A	4.7567	10.5703	N/A	N/A	1.1342	135.7	9.7335	7.4135	74.5774	N/A	6.019	1.5844	4.2019	1.4956	7.6244	8.9026	15924.17	4.1004	80.7035	1273.47	21.7301	4.6183	1.6513	59.003	1.5326	35.268	16.0354
1724	2019-02-19	1.1294	125.09	1.9558	N/A	25.717	7.4619	N/A	0.87185	318.46	N/A	N/A	N/A	4.3347	N/A	4.7492	10.6	N/A	N/A	1.1351	135.7	9.746	7.413	74.7569	N/A	5.9957	1.5881	4.2039	1.4961	7.6418	8.8644	15926.8	4.1018	80.6985	1273.5	21.7044	4.6154	1.6549	58.97	1.5324	35.249	16
1725	2019-02-18	1.1328	125.23	1.9558	N/A	25.715	7.462	N/A	0.8762	318.01	N/A	N/A	N/A	4.3292	N/A	4.7405	10.4685	N/A	N/A	1.1361	134.9	9.7508	7.4125	74.9142	N/A	6.0079	1.5825	4.2213	1.4992	7.6637	8.8899	15979.84	4.1003	80.8835	1275.31	21.8054	4.6281	1.6473	59.325	1.5357	35.366	15.9743
1726	2019-02-15	1.126	124.45	1.9558	N/A	25.709	7.4612	N/A	0.87938	318.21	N/A	N/A	N/A	4.3307	N/A	4.7407	10.4813	N/A	N/A	1.134	134.3	9.769	7.408	75.0816	N/A	5.9322	1.5836	4.1852	1.4959	7.6236	8.837	15924.46	4.0934	80.361	1269.32	21.765	4.5997	1.6432	59.036	1.5293	35.21	15.9011
1727	2019-02-14	1.1268	125.12	1.9558	N/A	25.79	7.4615	N/A	0.87945	319.07	N/A	N/A	N/A	4.3382	N/A	4.7439	10.4775	N/A	N/A	1.137	134.9	9.7585	7.4063	75.4522	N/A	5.9912	1.5848	4.2703	1.4949	7.6347	8.8426	15876.61	4.1286	80.203	1270.39	21.9131	4.5928	1.6488	58.992	1.531	35.331	15.9668
1728	2019-02-13	1.1305	125.19	1.9558	N/A	25.795	7.4618	N/A	0.87553	318.23	N/A	N/A	N/A	4.3285	N/A	4.7433	10.4083	N/A	N/A	1.1371	136.3	9.761	7.4045	74.3338	N/A	5.9383	1.59	4.2163	1.4972	7.6474	8.8728	15904.4	4.1142	80.066	1270	21.8786	4.5977	1.6596	58.969	1.5339	35.419	15.6866
1729	2019-02-12	1.1296	124.7	1.9558	N/A	25.871	7.4623	N/A	0.87705	317.79	N/A	N/A	N/A	4.3259	N/A	4.7414	10.4725	N/A	N/A	1.1381	136.6	9.795	7.408	74.0368	N/A	5.9365	1.5926	4.2013	1.4969	7.6477	8.8656	15891.78	4.1112	79.801	1269.23	21.7394	4.6058	1.6767	58.858	1.5334	35.356	15.5521
1730	2019-02-11	1.1309	124.63	1.9558	N/A	25.836	7.4637	N/A	0.87615	319.66	N/A	N/A	N/A	4.3158	N/A	4.7405	10.4858	N/A	N/A	1.1351	136.6	9.819	7.4075	74.1735	N/A	5.9588	1.5983	4.227	1.5005	7.6781	8.875	15924.05	4.1196	80.448	1272.6	21.5907	4.6056	1.6768	58.974	1.5364	35.533	15.5344
1731	2019-02-08	1.1346	124.57	1.9558	N/A	25.806	7.4634	N/A	0.8749	318.33	N/A	N/A	N/A	4.3064	N/A	4.7485	10.4973	N/A	N/A	1.1357	136.4	9.7693	7.4075	74.8085	N/A	5.9488	1.6006	4.2095	1.5098	7.6527	8.902	15844.69	4.1233	80.8655	1273.96	21.6028	4.6173	1.6809	59.149	1.5376	35.723	15.4417
1732	2019-02-07	1.1345	124.41	1.9558	N/A	25.809	7.4636	N/A	0.8775	319.29	N/A	N/A	N/A	4.3022	N/A	4.7399	10.473	N/A	N/A	1.1357	136.8	9.7253	7.4124	74.899	N/A	5.9706	1.5954	4.2198	1.505	7.652	8.9019	15883	4.1176	81.0855	1276.31	21.7393	4.62	1.6779	59.231	1.5385	35.436	15.4673
1733	2019-02-06	1.1394	125.05	1.9558	N/A	25.781	7.4652	N/A	0.8787	318.63	N/A	N/A	N/A	4.2923	N/A	4.7429	10.4258	N/A	N/A	1.1394	137	9.6918	7.4149	74.9228	N/A	5.9411	1.5968	4.2017	1.502	7.685	8.9398	15862.73	4.1209	81.5535	1277.09	21.7622	4.6552	1.6619	59.665	1.5419	35.583	15.3372
1734	2019-02-05	1.1423	125.59	1.9558	N/A	25.697	7.465	N/A	0.87803	317.41	N/A	N/A	N/A	4.2872	N/A	4.7455	10.3998	N/A	N/A	1.1436	137	9.6783	7.412	74.8209	N/A	5.9444	1.5771	4.1942	1.4996	7.6938	8.9623	15964.21	4.1251	81.8395	1276.75	21.7407	4.6628	1.6556	59.743	1.5445	35.725	15.2773
1735	2019-02-04	1.1445	125.77	1.9558	N/A	25.728	7.4654	N/A	0.87678	317.8	N/A	N/A	N/A	4.2816	N/A	4.756	10.4113	N/A	N/A	1.1421	137	9.703	7.4155	75.1351	N/A	5.9694	1.5852	4.2142	1.5011	7.7194	8.98	16037.31	4.1509	82.1905	1282.53	21.9379	4.6812	1.6634	60.043	1.5489	35.846	15.342
1736	2019-02-01	1.1471	124.91	1.9558	N/A	25.695	7.4654	N/A	0.87888	317.63	N/A	N/A	N/A	4.2739	N/A	4.7557	10.3878	N/A	N/A	1.1396	137.8	9.6685	7.415	75.1176	N/A	5.9884	1.5789	4.211	1.5075	7.7262	9.0012	16009.5	4.1649	81.771	1281.33	21.9455	4.6839	1.6567	59.916	1.5472	35.893	15.2861
1737	2019-01-31	1.1488	124.81	1.9558	N/A	25.76	7.4657	N/A	0.87578	315.88	N/A	N/A	N/A	4.2736	N/A	4.7271	10.373	N/A	N/A	1.1409	137.2	9.6623	7.4238	75.1113	N/A	5.9689	1.5787	4.2041	1.5109	7.701	9.0137	15980.38	4.18	81.686	1277.58	21.8999	4.6988	1.6607	59.843	1.5459	35.883	15.242
1738	2019-01-30	1.1429	125.08	1.9558	N/A	25.802	7.4648	N/A	0.87341	316.53	N/A	N/A	N/A	4.2905	N/A	4.7551	10.3843	N/A	N/A	1.1403	137	9.6938	7.4235	75.3615	N/A	6.0288	1.5885	4.2392	1.5111	7.6767	8.9662	16149.18	4.1919	81.351	1277.98	21.8249	4.6925	1.6723	59.774	1.5441	35.864	15.5484
1739	2019-01-29	1.1422	125.03	1.9558	N/A	25.747	7.465	N/A	0.86735	317.21	N/A	N/A	N/A	4.2976	N/A	4.7562	10.3508	N/A	N/A	1.1352	136.8	9.7035	7.4233	75.6887	N/A	6.0665	1.5954	4.2735	1.5142	7.6927	8.962	16093.6	4.201	81.306	1277.32	21.7153	4.6931	1.6694	59.947	1.5444	35.991	15.556
1740	2019-01-28	1.1418	124.94	1.9558	N/A	25.726	7.4652	N/A	0.86888	317.53	N/A	N/A	N/A	4.2861	N/A	4.7646	10.3503	N/A	N/A	1.1331	136.4	9.732	7.4273	75.3804	N/A	6.0534	1.5913	4.2872	1.5115	7.6997	8.9586	16056.62	4.2007	81.232	1277.22	21.7271	4.6938	1.6687	59.956	1.5455	36.024	15.5862
1741	2019-01-25	1.1346	124.72	1.9558	N/A	25.697	7.4664	N/A	0.8658	318.26	N/A	N/A	N/A	4.291	N/A	4.7688	10.298	N/A	N/A	1.131	135.9	9.7045	7.4315	75.0193	N/A	5.9806	1.5939	4.2737	1.5107	7.6699	8.9021	15980.84	4.1744	80.634	1270.87	21.4546	4.6888	1.672	59.662	1.5392	35.876	15.49
1742	2019-01-24	1.1341	124.43	1.9558	N/A	25.695	7.4659	N/A	0.87085	318.42	N/A	N/A	N/A	4.2881	N/A	4.7722	10.2843	N/A	N/A	1.1283	135.9	9.7278	7.4356	74.7868	N/A	5.9895	1.5967	4.2869	1.516	7.7041	8.8988	16064.53	4.1775	80.656	1281.18	21.6031	4.6986	1.6731	59.905	1.543	35.985	15.636
1743	2019-01-23	1.1367	124.7	1.9558	N/A	25.693	7.4667	N/A	0.87213	318.12	N/A	N/A	N/A	4.2887	N/A	4.7575	10.245	N/A	N/A	1.1335	137.2	9.7563	7.4365	75.2297	N/A	6.0341	1.5934	4.3244	1.5132	7.7147	8.9183	16110.41	4.1875	81.0535	1282	21.755	4.7031	1.6741	59.902	1.5449	36.096	15.768
1744	2019-01-22	1.1354	124.25	1.9558	N/A	25.612	7.4669	N/A	0.88	317.98	N/A	N/A	N/A	4.2827	N/A	4.7292	10.2538	N/A	N/A	1.1326	137	9.7628	7.4265	75.4433	N/A	6.075	1.5923	4.2622	1.5128	7.7299	8.909	16160.15	4.1908	81.046	1284.77	21.78	4.6962	1.6885	60.056	1.5452	36.128	15.7715
1745	2019-01-21	1.1362	124.6	1.9558	N/A	25.593	7.4659	N/A	0.88303	317.71	N/A	N/A	N/A	4.2911	N/A	4.711	10.2515	N/A	N/A	1.1343	137.8	9.7438	7.4268	75.427	N/A	6.0667	1.5889	4.2853	1.5117	7.7238	8.9134	16180.62	4.2018	80.9335	1285.38	21.78	4.6793	1.6895	59.961	1.5457	36.12	15.7551
1746	2019-01-18	1.1402	124.78	1.9558	N/A	25.58	7.4649	N/A	0.88125	318.09	N/A	N/A	N/A	4.2931	N/A	4.6993	10.2515	N/A	N/A	1.1331	137.8	9.7218	7.4295	75.6267	N/A	6.1091	1.585	4.2701	1.5134	7.7291	8.9441	16193.18	4.2132	81.0875	1278.73	21.7095	4.7024	1.6841	59.983	1.5463	36.161	15.7187
1747	2019-01-17	1.1396	123.95	1.9558	N/A	25.537	7.4649	N/A	0.8826	320.07	N/A	N/A	N/A	4.2835	N/A	4.689	10.2858	N/A	N/A	1.1312	137.6	9.758	7.4273	75.9004	N/A	6.122	1.5895	4.2879	1.5153	7.7167	8.9395	16159.53	4.203	80.9765	1280.68	21.64	4.6877	1.6895	59.847	1.5452	36.177	15.694
1748	2019-01-16	1.1389	123.91	1.9558	N/A	25.564	7.4642	N/A	0.8859	321.58	N/A	N/A	N/A	4.2877	N/A	4.685	10.2488	N/A	N/A	1.1269	138.5	9.7358	7.4268	75.9175	N/A	6.1166	1.5874	4.2271	1.5101	7.7018	8.9338	16115.87	4.188	81.0055	1278.36	21.638	4.6803	1.6817	59.468	1.5439	36.115	15.6086
1749	2019-01-15	1.1424	124.02	1.9558	N/A	25.572	7.4638	N/A	0.89025	322.8	N/A	N/A	N/A	4.293	N/A	4.6831	10.2403	N/A	N/A	1.1266	138.5	9.7615	7.4265	76.6722	N/A	6.228	1.5884	4.237	1.5154	7.723	8.9594	16135.26	4.19	81.231	1283.26	21.7315	4.6765	1.6757	59.519	1.5474	36.443	15.7877
1750	2019-01-14	1.1467	123.93	1.9558	N/A	25.561	7.4639	N/A	0.89263	321.33	N/A	N/A	N/A	4.2925	N/A	4.6815	10.2493	N/A	N/A	1.1258	138.5	9.7868	7.4325	77.0602	N/A	6.3241	1.5945	4.2739	1.5226	7.7595	8.9934	16195.99	4.1945	81.2195	1287.82	21.983	4.7049	1.682	59.912	1.5526	36.626	15.9218
1751	2019-01-11	1.1533	124.91	1.9558	N/A	25.606	7.4643	N/A	0.90015	321.6	N/A	N/A	N/A	4.2973	N/A	4.6763	10.2338	N/A	N/A	1.1327	138.1	9.7578	7.432	77.3679	N/A	6.3024	1.597	4.2849	1.5247	7.7922	9.0427	16246.02	4.2278	81.3475	1289.16	22.0758	4.717	1.6873	60.206	1.5584	36.825	15.9614
1752	2019-01-10	1.1535	124.7	1.9558	N/A	25.626	7.4655	N/A	0.90423	321.16	N/A	N/A	N/A	4.2959	N/A	4.6813	10.2303	N/A	N/A	1.1276	137.1	9.7493	7.4255	77.2491	N/A	6.2709	1.6031	4.2451	1.5251	7.8213	9.0414	16240.13	4.2261	81.2005	1289.04	22.1283	4.7265	1.6983	60.167	1.5584	36.802	15.9731
1753	2019-01-09	1.1455	124.7	1.9558	N/A	25.629	7.4661	N/A	0.89913	321.85	N/A	N/A	N/A	4.2968	N/A	4.6737	10.2268	N/A	N/A	1.123	136.9	9.7668	7.4281	76.8925	N/A	6.3399	1.5982	4.2245	1.5172	7.8226	8.9789	16180.19	4.2135	80.6365	1284.16	22.1006	4.7132	1.6908	59.887	1.5533	36.662	16.0136
1754	2019-01-08	1.144	124.46	1.9558	N/A	25.642	7.4663	N/A	0.89743	322.15	N/A	N/A	N/A	4.3055	N/A	4.671	10.1855	N/A	N/A	1.1232	136.1	9.775	7.4296	76.7197	N/A	6.2851	1.6042	4.2604	1.5208	7.8405	8.9671	16181.88	4.2312	80.245	1288.62	22.1599	4.7053	1.7023	60.057	1.5549	36.705	16.0365
1755	2019-01-07	1.1445	123.9	1.9558	N/A	25.572	7.4675	N/A	0.8972	321.11	N/A	N/A	N/A	4.2908	N/A	4.6625	10.2235	N/A	N/A	1.1227	135.2	9.8018	7.429	76.5664	N/A	6.1325	1.604	4.2289	1.5281	7.8421	8.9677	16122.63	4.2278	79.6895	1281.15	22.1202	4.7125	1.6925	59.98	1.5531	36.607	15.8644
1756	2019-01-04	1.1403	123.2	1.9558	N/A	25.653	7.4679	N/A	0.89988	321.45	N/A	N/A	N/A	4.2957	N/A	4.6656	10.246	N/A	N/A	1.1256	134	9.8648	7.4335	77.679	N/A	6.1707	1.6189	4.2889	1.5328	7.828	8.9325	16241.35	4.232	79.4315	1279.13	22.308	4.7106	1.7045	59.809	1.5525	36.587	16.1175
1757	2019-01-03	1.1348	122.21	1.9558	N/A	25.683	7.4675	N/A	0.90312	322.41	N/A	N/A	N/A	4.2975	N/A	4.666	10.2808	N/A	N/A	1.1219	133.6	9.9113	7.4325	78.2615	N/A	6.2248	1.6287	4.2814	1.5392	7.8019	8.8884	16352.47	4.2425	79.608	1279.17	22.2384	4.702	1.7085	59.679	1.5501	36.518	16.4149
1758	2019-01-02	1.1397	124.28	1.9558	N/A	25.752	7.4669	N/A	0.90165	322.37	N/A	N/A	N/A	4.2964	N/A	4.66	10.2145	N/A	N/A	1.1239	133.4	9.9108	7.4205	79.3589	N/A	6.113	1.6273	4.393	1.5547	7.8165	8.9294	16484.11	4.2708	79.9855	1278.52	22.3941	4.7195	1.7049	59.894	1.5555	36.807	16.5075
1759	2018-12-31	1.145	125.85	1.9558	N/A	25.724	7.4673	N/A	0.89453	320.98	N/A	N/A	N/A	4.3014	N/A	4.6635	10.2548	N/A	N/A	1.1269	133.2	9.9483	7.4125	79.7153	N/A	6.0588	1.622	4.444	1.5605	7.8751	8.9675	16500	4.2972	79.7298	1277.93	22.4921	4.7317	1.7056	60.113	1.5591	37.052	16.4594
1760	2018-12-28	1.1454	126.4	1.9558	N/A	25.778	7.4673	N/A	0.90273	321.61	N/A	N/A	N/A	4.3028	N/A	4.663	10.2773	N/A	N/A	1.1227	133.2	9.9738	7.4095	79.5445	N/A	6.04	1.6215	4.4427	1.5602	7.8778	8.9716	16639.28	4.3128	80.2255	1279.35	22.5554	4.7556	1.706	60.282	1.5642	37.317	16.4506
1761	2018-12-27	1.1377	126.14	1.9558	N/A	25.858	7.4672	N/A	0.90073	321.56	N/A	N/A	N/A	4.2945	N/A	4.6536	10.2725	N/A	N/A	1.1279	133	9.9698	7.4125	78.8767	N/A	6.0067	1.6161	4.4786	1.55	7.8109	8.9109	16608.2	4.3027	79.9445	1276.84	22.6283	4.7419	1.6964	59.991	1.5617	37.026	16.5208
1762	2018-12-24	1.1408	126.47	1.9558	N/A	25.916	7.4663	N/A	0.90038	321	N/A	N/A	N/A	4.2848	N/A	4.6428	10.3428	N/A	N/A	1.1312	133.2	10.0025	7.422	78.096	N/A	6.048	1.6186	4.4537	1.5506	7.873	8.9359	16642.56	4.315	80.019	1283.61	22.6549	4.7611	1.6974	60.417	1.5655	37.162	16.6876
1763	2018-12-21	1.1414	126.98	1.9558	N/A	25.855	7.467	N/A	0.90215	321.97	N/A	N/A	N/A	4.2851	N/A	4.6389	10.2733	N/A	N/A	1.1312	134.1	9.9428	7.4216	78.2103	N/A	6.0546	1.6081	4.4099	1.5459	7.8825	8.9368	16696.34	4.3045	80.04	1282.71	22.7547	4.7608	1.6925	60.546	1.5641	37.267	16.4753
1764	2018-12-20	1.1451	127.94	1.9558	N/A	25.76	7.4672	N/A	0.90335	321.83	N/A	N/A	N/A	4.2876	N/A	4.6573	10.253	N/A	N/A	1.1331	136.9	9.897	7.4265	77.4949	N/A	6.0319	1.605	4.4076	1.5424	7.8864	8.9628	16544.4	4.303	79.949	1284.69	22.7759	4.7879	1.6884	60.816	1.5678	37.41	16.26
1765	2018-12-19	1.1405	128.11	1.9558	N/A	25.765	7.4676	N/A	0.90318	322.9	N/A	N/A	N/A	4.2833	N/A	4.6655	10.3393	N/A	N/A	1.1328	138.8	9.9375	7.419	77.0444	N/A	6.086	1.5879	4.4515	1.5332	7.8683	8.9241	16471.67	4.2835	80.116	1284.2	22.8738	4.7661	1.663	60.535	1.5623	37.311	16.2602
1766	2018-12-18	1.1377	127.86	1.9558	N/A	25.753	7.4675	N/A	0.89715	323.11	N/A	N/A	N/A	4.2848	N/A	4.6467	10.276	N/A	N/A	1.1281	139	9.8835	7.4048	76.1678	N/A	6.0782	1.581	4.4366	1.5249	7.8455	8.8976	16472.76	4.2812	80.253	1284.35	22.8293	4.7579	1.6556	60.39	1.559	37.277	16.3106
1767	2018-12-17	1.1341	128.44	1.9558	N/A	25.801	7.4659	N/A	0.8989	323.32	N/A	N/A	N/A	4.2835	N/A	4.655	10.2725	N/A	N/A	1.1254	139.2	9.7838	7.4028	75.5249	N/A	6.0958	1.5801	4.4355	1.5189	7.8222	8.8624	16529.51	4.2843	81.213	1282.21	22.8295	4.7292	1.6668	60.123	1.5588	37.198	16.2812
1768	2018-12-14	1.1285	128.13	1.9558	N/A	25.794	7.4656	N/A	0.89835	323.93	N/A	N/A	N/A	4.2974	N/A	4.6558	10.261	N/A	N/A	1.1254	140.4	9.7235	7.3905	75.2265	N/A	6.0799	1.5753	4.4129	1.5095	7.788	8.8168	16499.62	4.2604	81.225	1280.17	23.0211	4.7243	1.6613	59.98	1.5534	37.026	16.2186
1769	2018-12-13	1.1371	129.06	1.9558	N/A	25.829	7.4647	N/A	0.89848	323.14	N/A	N/A	N/A	4.2925	N/A	4.6515	10.302	N/A	N/A	1.1287	140.4	9.7388	7.3935	75.4593	N/A	6.0968	1.5729	4.4083	1.5193	7.8246	8.8803	16496.36	4.2718	81.428	1278.56	22.9031	4.7531	1.6564	59.888	1.5587	37.195	16.1227
1770	2018-12-12	1.1346	128.67	1.9558	N/A	25.866	7.4641	N/A	0.90135	323.43	N/A	N/A	N/A	4.2986	N/A	4.6571	10.3595	N/A	N/A	1.1286	140	9.7265	7.3895	75.2467	N/A	6.0893	1.5732	4.3881	1.517	7.8155	8.8693	16562.32	4.2603	81.69	1280.62	22.7639	4.7538	1.6573	59.714	1.5577	37.192	16.1475
1771	2018-12-11	1.1379	128.75	1.9558	N/A	25.845	7.4641	N/A	0.90228	323.4	N/A	N/A	N/A	4.2983	N/A	4.6557	10.297	N/A	N/A	1.1248	140.2	9.7038	7.3943	75.5225	N/A	6.1295	1.5778	4.4417	1.5239	7.8498	8.8934	16625	4.2691	81.8215	1284.17	23.0209	4.7615	1.6526	60.009	1.5617	37.317	16.2903
1772	2018-12-10	1.1425	128.79	1.9558	N/A	25.866	7.4639	N/A	0.90245	323.15	N/A	N/A	N/A	4.2921	N/A	4.6502	10.333	N/A	N/A	1.1295	140	9.6885	7.387	75.8985	N/A	6.0499	1.5842	4.4524	1.5218	7.8967	8.9283	16671.36	4.2642	82.7284	1287.42	23.132	4.7671	1.6581	60.367	1.5667	37.525	16.3463
1773	2018-12-07	1.1371	128.36	1.9558	N/A	25.851	7.4641	N/A	0.89085	323.5	N/A	N/A	N/A	4.2895	N/A	4.6485	10.2665	N/A	N/A	1.1299	139.5	9.697	7.3913	75.885	N/A	6.0619	1.5766	4.4358	1.523	7.8244	8.8866	16454.01	4.2545	80.509	1278.67	23.1435	4.7372	1.6558	60.059	1.5583	37.359	16.0673
1774	2018-12-06	1.1351	128.04	1.9558	N/A	25.89	7.4635	N/A	0.8893	323.75	N/A	N/A	N/A	4.2881	N/A	4.6548	10.2355	N/A	N/A	1.1304	138.4	9.7028	7.3965	75.9421	N/A	6.0947	1.5745	4.437	1.5229	7.8239	8.8669	16481.65	4.2367	80.495	1273.03	23.3643	4.7271	1.6517	60.012	1.556	37.282	15.9797
1775	2018-12-05	1.1354	128.31	1.9558	N/A	25.886	7.463	N/A	0.88885	323.49	N/A	N/A	N/A	4.2826	N/A	4.6528	10.1753	N/A	N/A	1.1328	139.4	9.648	7.399	75.8385	N/A	6.0453	1.5569	4.3692	1.5076	7.7848	8.8695	16344.08	4.2293	80.066	1264.39	23.2282	4.7165	1.6398	59.878	1.552	37.19	15.6366
1776	2018-12-04	1.1409	128.68	1.9558	N/A	25.901	7.4626	N/A	0.89058	323.2	N/A	N/A	N/A	4.2823	N/A	4.6514	10.2293	N/A	N/A	1.1348	139.6	9.6473	7.4015	75.7901	N/A	6.1035	1.5451	4.3642	1.5031	7.7986	8.9071	16303.46	4.2537	80.472	1261.04	23.2057	4.7319	1.6406	60.035	1.555	37.273	15.5292
1777	2018-12-03	1.1332	128.7	1.9558	N/A	25.921	7.4622	N/A	0.8915	322.76	N/A	N/A	N/A	4.2809	N/A	4.6539	10.2355	N/A	N/A	1.1323	139.4	9.6893	7.4038	75.4428	N/A	5.946	1.5354	4.3367	1.4931	7.8074	8.8615	16188.27	4.2144	79.791	1260.44	22.7129	4.7073	1.6376	59.41	1.5491	37.152	15.5084
1778	2018-11-30	1.1359	128.99	1.9558	N/A	25.957	7.4622	N/A	0.89068	323.62	N/A	N/A	N/A	4.29	N/A	4.6598	10.3195	N/A	N/A	1.134	139.4	9.74	7.4055	76.0734	N/A	5.8753	1.5565	4.3843	1.5116	7.8897	8.8851	16246.21	4.2167	79.0815	1274.04	23.091	4.7532	1.6556	59.536	1.5581	37.348	15.6258
1779	2018-11-29	1.1387	128.99	1.9558	N/A	25.967	7.4622	N/A	0.89135	323.42	N/A	N/A	N/A	4.2916	N/A	4.6531	10.317	N/A	N/A	1.1324	142.3	9.7318	7.416	75.542	N/A	5.8747	1.5525	4.3867	1.5117	7.9063	8.9078	16334.14	4.2258	79.537	1275.57	23.016	4.7575	1.6573	59.676	1.5603	37.503	15.5182
1780	2018-11-28	1.1284	128.47	1.9558	N/A	25.931	7.4616	N/A	0.88245	324.37	N/A	N/A	N/A	4.2953	N/A	4.659	10.2544	N/A	N/A	1.1273	141.6	9.7085	7.4159	75.91	N/A	5.9268	1.5595	4.3579	1.5036	7.8464	8.8328	16401.86	4.2116	79.643	1273.13	23.058	4.7368	1.6613	59.352	1.5548	37.259	15.7292
1781	2018-11-27	1.1328	128.66	1.9558	N/A	25.914	7.4617	N/A	0.88748	324.06	N/A	N/A	N/A	4.2902	N/A	4.6583	10.2823	N/A	N/A	1.1309	141	9.7325	7.4275	75.6401	N/A	5.9313	1.5631	4.4011	1.5018	7.8708	8.8679	16410.59	4.2215	80.162	1279.17	23.1784	4.7498	1.6647	59.439	1.5582	37.371	15.632
1782	2018-11-26	1.1363	128.7	1.9558	N/A	25.918	7.4612	N/A	0.8844	322.9	N/A	N/A	N/A	4.292	N/A	4.6588	10.293	N/A	N/A	1.1332	141	9.729	7.4305	76.3045	N/A	5.9459	1.5664	4.3808	1.5011	7.8869	8.8906	16447.94	4.2407	80.5385	1281.86	23.2106	4.7588	1.6709	59.559	1.5604	37.543	15.7322
1783	2018-11-23	1.1352	128.07	1.9558	N/A	25.954	7.4618	N/A	0.8848	322.03	N/A	N/A	N/A	4.2949	N/A	4.6577	10.3043	N/A	N/A	1.1316	140.4	9.7365	7.4324	74.7114	N/A	5.9992	1.5708	4.3205	1.5019	7.8866	8.8837	16495.81	4.2413	80.204	1285.15	23.0983	4.7635	1.6747	59.477	1.5605	37.552	15.7507
1784	2018-11-22	1.1403	128.8	1.9558	N/A	25.99	7.4616	N/A	0.88598	321.52	N/A	N/A	N/A	4.3004	N/A	4.6593	10.3035	N/A	N/A	1.1351	141.2	9.7398	7.4285	74.7458	N/A	6.0336	1.5721	4.3368	1.5074	7.9052	8.9299	16584	4.259	80.6045	1287.51	23.066	4.7801	1.6744	59.749	1.5652	37.607	15.7042
1785	2018-11-21	1.1409	129.04	1.9558	N/A	26.002	7.4617	N/A	0.89108	321.63	N/A	N/A	N/A	4.2995	N/A	4.6632	10.3143	N/A	N/A	1.1341	141.2	9.729	7.4318	75.0963	N/A	6.0888	1.5725	4.3262	1.5144	7.9121	8.9361	16655.14	4.2603	81.352	1287.06	23.118	4.7735	1.6686	59.593	1.5663	37.593	15.902
1786	2018-11-20	1.1421	128.34	1.9558	N/A	26.032	7.4627	N/A	0.88908	321.25	N/A	N/A	N/A	4.3177	N/A	4.6673	10.3133	N/A	N/A	1.1328	140.8	9.7135	7.4277	75.0039	N/A	6.1203	1.5712	4.2919	1.5071	7.9299	8.9445	16672	4.2475	81.65	1287.96	23.3031	4.7803	1.6683	59.859	1.5675	37.655	16.0629
1787	2018-11-19	1.1427	128.89	1.9558	N/A	26.013	7.4625	N/A	0.89083	321.65	N/A	N/A	N/A	4.3293	N/A	4.6666	10.2815	N/A	N/A	1.1391	140.8	9.6493	7.4253	75.2885	N/A	6.0735	1.566	4.2907	1.5055	7.9349	8.9491	16672	4.2368	81.8825	1287.63	23.166	4.7848	1.674	60.02	1.5684	37.623	16.0122
1788	2018-11-16	1.1346	128.37	1.9558	N/A	25.985	7.4618	N/A	0.8835	321.93	N/A	N/A	N/A	4.3154	N/A	4.6648	10.262	N/A	N/A	1.1431	140.2	9.6118	7.428	74.9036	N/A	6.0754	1.5623	4.2666	1.4955	7.8859	8.8868	16578	4.207	81.5735	1283.8	23.0573	4.7562	1.6653	59.873	1.5612	37.385	16.1185
1789	2018-11-15	1.1305	128.16	1.9558	N/A	25.985	7.4622	N/A	0.8837	321.99	N/A	N/A	N/A	4.2933	N/A	4.665	10.2553	N/A	N/A	1.1365	140.4	9.6028	7.427	75.2446	N/A	6.1047	1.5564	4.2772	1.4949	7.8448	8.8558	16599.19	4.1776	81.37	1277.99	23.0659	4.7358	1.6601	59.614	1.557	37.278	16.1238
1790	2018-11-14	1.1296	128.64	1.9558	N/A	25.994	7.4621	N/A	0.87048	322.68	N/A	N/A	N/A	4.2911	N/A	4.6601	10.2685	N/A	N/A	1.1395	140.2	9.599	7.423	76.3414	N/A	6.1725	1.5657	4.2901	1.4937	7.8543	8.8473	16680.18	4.1731	81.674	1278.88	23.0803	4.7469	1.6651	59.989	1.5589	37.243	16.2025
1791	2018-11-13	1.1261	128.32	1.9558	N/A	25.939	7.4613	N/A	0.86945	322.89	N/A	N/A	N/A	4.2992	N/A	4.6612	10.2284	N/A	N/A	1.1368	139.4	9.5563	7.4238	76.199	N/A	6.1857	1.5628	4.2479	1.4888	7.8354	8.8161	16692.18	4.1593	81.839	1277.21	23.0152	4.7229	1.6684	59.885	1.5559	37.178	16.2504
1792	2018-11-12	1.1265	128.2	1.9558	N/A	25.942	7.4597	N/A	0.87563	321.72	N/A	N/A	N/A	4.2968	N/A	4.6575	10.2705	N/A	N/A	1.1368	138.5	9.5378	7.427	76.18	N/A	6.1282	1.5623	4.2217	1.4873	7.8447	8.8242	16680.1	4.1423	82.1106	1280.12	22.8373	4.7133	1.6699	59.973	1.556	37.298	16.1851
1793	2018-11-09	1.1346	129.26	1.9558	N/A	25.936	7.4594	N/A	0.87053	321.31	N/A	N/A	N/A	4.288	N/A	4.657	10.2648	N/A	N/A	1.1414	138.5	9.5418	7.43	76.4283	N/A	6.2261	1.5663	4.254	1.4969	7.8852	8.8843	16661.6	4.171	82.264	1278.77	23.0001	4.7399	1.6815	60.256	1.5627	37.453	16.1884
1794	2018-11-08	1.1424	129.9	1.9558	N/A	25.887	7.4597	N/A	0.87163	321.44	N/A	N/A	N/A	4.2915	N/A	4.6602	10.2528	N/A	N/A	1.1456	138.3	9.5078	7.4315	75.8313	N/A	6.1926	1.5668	4.2622	1.4972	7.9192	8.9414	16610.5	4.195	82.7195	1275.88	22.686	4.7563	1.6838	60.308	1.5663	37.596	15.959
1795	2018-11-07	1.1487	130.02	1.9558	N/A	25.88	7.4598	N/A	0.87403	321.76	N/A	N/A	N/A	4.294	N/A	4.6621	10.3313	N/A	N/A	1.1444	138.1	9.5328	7.4338	75.7709	N/A	6.1357	1.575	4.3061	1.5019	7.9426	8.9935	16748.05	4.2182	83.28	1286.25	22.6326	4.7734	1.6954	60.584	1.5729	37.66	16.0216
1796	2018-11-06	1.1428	129.31	1.9558	N/A	25.833	7.4593	N/A	0.87313	322.06	N/A	N/A	N/A	4.3088	N/A	4.6647	10.347	N/A	N/A	1.146	137.9	9.5448	7.4383	75.3169	N/A	6.1246	1.5789	4.2833	1.4996	7.9015	8.951	16916.3	4.2135	83.3785	1280.9	22.7736	4.7604	1.7105	60.482	1.5693	37.644	16.2351
1797	2018-11-05	1.137	128.81	1.9558	N/A	25.846	7.4596	N/A	0.87535	322.44	N/A	N/A	N/A	4.3126	N/A	4.6608	10.3268	N/A	N/A	1.1437	137.9	9.524	7.4383	75.4376	N/A	6.1783	1.5803	4.2253	1.4887	7.878	8.9047	17027.71	4.2089	83.092	1278.67	22.8514	4.7475	1.7085	60.515	1.5651	37.476	16.323
1798	2018-11-02	1.1417	128.89	1.9558	N/A	25.782	7.4603	N/A	0.8787	321.62	N/A	N/A	N/A	4.3202	N/A	4.6612	10.3123	N/A	N/A	1.1422	138.1	9.5143	7.4393	75.3127	N/A	6.2539	1.584	4.2205	1.4956	7.8712	8.9391	17031.88	4.216	82.7085	1276.25	22.8399	4.7483	1.7154	60.693	1.5686	37.539	16.372
1799	2018-11-01	1.1393	128.52	1.9558	N/A	25.879	7.4604	N/A	0.88173	322.96	N/A	N/A	N/A	4.3269	N/A	4.664	10.3158	N/A	N/A	1.143	137.9	9.515	7.436	74.8346	N/A	6.3245	1.5857	4.2078	1.4904	7.9046	8.9293	17192.3	4.2245	83.68	1285.7	22.9917	4.7674	1.719	60.642	1.5701	37.529	16.6021
1800	2018-10-31	1.1318	128.15	1.9558	N/A	25.922	7.4614	N/A	0.88873	325.1	N/A	N/A	N/A	4.3392	N/A	4.6643	10.4015	N/A	N/A	1.1399	137.7	9.5528	7.4325	74.4074	N/A	6.2255	1.5972	4.1943	1.4856	7.8935	8.8787	17206.19	4.2119	83.7305	1291.1	22.9029	4.736	1.7322	60.471	1.5696	37.535	16.7942
1801	2018-10-30	1.1372	128.28	1.9558	N/A	25.87	7.4614	N/A	0.89148	324.95	N/A	N/A	N/A	4.3307	N/A	4.667	10.42	N/A	N/A	1.1386	137.7	9.5435	7.4315	74.6963	N/A	6.2613	1.6025	4.2282	1.4941	7.9203	8.9229	17301.42	4.2159	83.728	1295.91	22.7513	4.7558	1.7349	60.862	1.5739	37.88	16.6291
1802	2018-10-29	1.1381	127.92	1.9558	N/A	25.849	7.4614	N/A	0.88788	324.4	N/A	N/A	N/A	4.3182	N/A	4.6647	10.391	N/A	N/A	1.1384	137.5	9.513	7.4316	74.6394	N/A	6.3105	1.6061	4.1231	1.4917	7.9195	8.927	17320.74	4.217	83.5595	1297.35	22.3632	4.7538	1.7401	61.101	1.5737	37.796	16.4761
1803	2018-10-26	1.1345	127.13	1.9558	N/A	25.86	7.4607	N/A	0.8868	324.41	N/A	N/A	N/A	4.3177	N/A	4.6606	10.4025	N/A	N/A	1.1367	137.1	9.516	7.4325	74.7073	N/A	6.3949	1.6142	4.2125	1.4916	7.8801	8.895	17252.4	4.2028	83.34	1298.16	22.1824	4.7498	1.7535	60.877	1.5705	37.569	16.6992
1804	2018-10-25	1.1416	128.27	1.9558	N/A	25.831	7.461	N/A	0.88533	323.91	N/A	N/A	N/A	4.3094	N/A	4.6647	10.393	N/A	N/A	1.1407	137.1	9.4898	7.4319	74.8575	N/A	6.4446	1.6095	4.2357	1.4893	7.9276	8.9502	17338.05	4.2083	83.6525	1296.4	22.255	4.7599	1.7473	61.283	1.5744	37.57	16.5315
1805	2018-10-24	1.1389	128.37	1.9558	N/A	25.833	7.4604	N/A	0.88233	323.22	N/A	N/A	N/A	4.3053	N/A	4.659	10.359	N/A	N/A	1.1373	137.3	9.4868	7.4273	74.369	N/A	6.4991	1.6067	4.2198	1.49	7.909	8.9308	17307.86	4.1927	83.3255	1291.15	22.0293	4.7452	1.7408	61.207	1.5724	37.481	16.3455
1806	2018-10-23	1.1478	128.76	1.9558	N/A	25.814	7.4603	N/A	0.88103	322.81	N/A	N/A	N/A	4.296	N/A	4.667	10.3606	N/A	N/A	1.1424	136.3	9.5053	7.4275	75.0301	N/A	6.6227	1.6243	4.2412	1.5047	7.9613	8.999	17435.02	4.2086	84.4435	1305.81	22.2469	4.7778	1.7514	61.716	1.5822	37.705	16.4759
1807	2018-10-22	1.1494	129.63	1.9558	N/A	25.848	7.4603	N/A	0.88425	323.12	N/A	N/A	N/A	4.2905	N/A	4.6669	10.331	N/A	N/A	1.1456	135.2	9.4688	7.4325	75.0427	N/A	6.509	1.6185	4.259	1.5044	7.9801	9.0107	17467.72	4.2038	84.546	1300.75	22.182	4.7797	1.7492	61.841	1.5855	37.672	16.425
1808	2018-10-19	1.147	129.05	1.9558	N/A	25.867	7.4606	N/A	0.8802	323.2	N/A	N/A	N/A	4.3017	N/A	4.6665	10.3358	N/A	N/A	1.1421	134.5	9.4518	7.4295	75.2418	N/A	6.4544	1.6065	4.2362	1.4947	7.9489	8.9915	17420.06	4.1957	84.123	1296.11	21.8911	4.7681	1.7379	61.605	1.58	37.358	16.4499
1809	2018-10-18	1.1505	129.44	1.9558	N/A	25.863	7.4606	N/A	0.87843	322.42	N/A	N/A	N/A	4.2989	N/A	4.6683	10.333	N/A	N/A	1.1451	136.8	9.4598	7.421	75.505	N/A	6.419	1.6119	4.2453	1.5009	7.9835	9.0192	17480.12	4.2009	84.685	1306.55	21.8143	4.7821	1.7522	62.137	1.5863	37.512	16.4104
1810	2018-10-17	1.153	129.43	1.9558	N/A	25.843	7.4604	N/A	0.87945	322.55	N/A	N/A	N/A	4.294	N/A	4.6658	10.3148	N/A	N/A	1.1453	137.2	9.4293	7.4165	75.6506	N/A	6.5818	1.619	4.309	1.4957	7.9887	9.0373	17489.57	4.2076	84.8915	1299.48	21.7267	4.7881	1.7563	62.181	1.5867	37.542	16.4471
1811	2018-10-16	1.1587	129.92	1.9558	N/A	25.821	7.4609	N/A	0.87593	322.06	N/A	N/A	N/A	4.289	N/A	4.668	10.3165	N/A	N/A	1.1444	135.8	9.4198	7.4168	75.8119	N/A	6.707	1.6243	4.3017	1.501	8.0095	9.0806	17570.93	4.2225	85.12	1301.92	21.7751	4.8083	1.7604	62.381	1.5925	37.733	16.5064
1812	2018-10-15	1.1581	129.53	1.9558	N/A	25.798	7.4609	N/A	0.88045	323.45	N/A	N/A	N/A	4.2942	N/A	4.6673	10.392	N/A	N/A	1.1428	134.6	9.4598	7.4135	75.924	N/A	6.686	1.6231	4.3498	1.5085	8.0135	9.0767	17614.7	4.2011	85.4735	1307.61	21.8192	4.8131	1.7723	62.649	1.5945	37.841	16.7129
1813	2018-10-12	1.1574	129.99	1.9558	N/A	25.777	7.4602	N/A	0.8764	324.15	N/A	N/A	N/A	4.2936	N/A	4.6613	10.3593	N/A	N/A	1.147	134.4	9.4675	7.4115	76.2999	N/A	6.802	1.6236	4.3784	1.5054	8.0043	9.0696	17598.27	4.2	85.1445	1309.22	21.8434	4.8084	1.7768	62.581	1.5932	37.882	16.7
1814	2018-10-11	1.1575	130	1.9558	N/A	25.848	7.4603	N/A	0.8749	324.97	N/A	N/A	N/A	4.3167	N/A	4.6673	10.412	N/A	N/A	1.143	134.4	9.5063	7.417	76.9207	N/A	6.9401	1.6314	4.327	1.5102	7.9982	9.0723	17634.51	4.2084	85.7615	1320.7	22.1014	4.814	1.7852	62.54	1.5969	37.914	16.8958
1815	2018-10-10	1.15	130.23	1.9558	N/A	25.807	7.4601	N/A	0.87448	325.05	N/A	N/A	N/A	4.3096	N/A	4.664	10.48	N/A	N/A	1.1412	133.6	9.4468	7.41	76.183	N/A	6.9886	1.6206	4.2893	1.4907	7.9621	9.0126	17483.45	4.1707	85.3605	1307.75	21.9436	4.776	1.7792	62.307	1.5904	37.864	16.8243
1816	2018-10-09	1.1435	129.45	1.9558	N/A	25.805	7.4592	N/A	0.8768	325.29	N/A	N/A	N/A	4.3155	N/A	4.6675	10.4445	N/A	N/A	1.1381	132	9.4915	7.42	76.3635	N/A	7.0183	1.6203	4.3112	1.4861	7.9185	8.959	17486	4.1617	85.084	1301.02	21.7228	4.7541	1.7784	62.027	1.5859	37.85	17.1823
1817	2018-10-08	1.1478	130.11	1.9558	N/A	25.737	7.4599	N/A	0.8801	324.94	N/A	N/A	N/A	4.3081	N/A	4.6675	10.4463	N/A	N/A	1.1396	131.6	9.5083	7.4225	76.7075	N/A	7.0434	1.6242	4.3093	1.4915	7.9502	8.9874	17466.65	4.1605	85.008	1304.77	21.636	4.7685	1.7795	62.051	1.5894	37.826	17.061
1818	2018-10-05	1.1506	131.03	1.9558	N/A	25.742	7.4589	N/A	0.88165	324.59	N/A	N/A	N/A	4.3045	N/A	4.6708	10.4438	N/A	N/A	1.1433	131.1	9.5133	7.4225	76.6706	N/A	7.0963	1.627	4.4216	1.4862	7.9033	9.0137	17466.11	4.1782	84.8835	1298.24	21.88	4.775	1.7784	62.455	1.589	37.745	16.9754
1819	2018-10-04	1.1502	131.31	1.9558	N/A	25.78	7.4567	N/A	0.8858	324.43	N/A	N/A	N/A	4.3071	N/A	4.6723	10.4015	N/A	N/A	1.1409	130.9	9.4643	7.424	76.6491	N/A	7.0525	1.6234	4.5116	1.48	7.9006	9.0114	17448.53	4.1862	84.628	1298.27	21.9097	4.7699	1.7706	62.482	1.587	37.537	16.8813
1820	2018-10-03	1.1548	131.47	1.9558	N/A	25.779	7.4567	N/A	0.88895	322.87	N/A	N/A	N/A	4.2956	N/A	4.6648	10.3795	N/A	N/A	1.1412	130.9	9.4443	7.427	75.7812	N/A	7.0058	1.6146	4.4737	1.482	7.9321	9.0498	17401.61	4.2007	84.717	1293.3	21.6818	4.7809	1.7617	62.677	1.589	37.398	16.6031
1821	2018-10-02	1.1543	131.46	1.9558	N/A	25.788	7.4561	N/A	0.89043	323.47	N/A	N/A	N/A	4.2907	N/A	4.6671	10.3815	N/A	N/A	1.1354	129.7	9.4393	7.4316	75.4537	N/A	6.9419	1.6081	4.6002	1.4795	7.9287	9.0442	17366.44	4.2098	84.7	1290.52	21.6631	4.7805	1.7523	62.68	1.5862	37.365	16.6012
1822	2018-10-01	1.1606	132.25	1.9558	N/A	25.765	7.4557	N/A	0.89078	323.04	N/A	N/A	N/A	4.2796	N/A	4.6605	10.33	N/A	N/A	1.1414	129.3	9.4465	7.433	76.1229	N/A	6.908	1.607	4.6869	1.4867	7.972	9.0848	17304.55	4.2251	84.6215	1290.16	21.5632	4.8049	1.7572	62.733	1.5903	37.418	16.4326
1823	2018-09-28	1.1576	131.23	1.9558	N/A	25.731	7.4564	N/A	0.8873	324.37	N/A	N/A	N/A	4.2774	N/A	4.6638	10.309	N/A	N/A	1.1316	128.7	9.4665	7.4346	76.1422	N/A	6.965	1.6048	4.6535	1.5064	7.9662	9.0579	17249.98	4.2118	83.916	1285.75	21.78	4.789	1.7505	62.648	1.5839	37.448	16.4447
1824	2018-09-27	1.1707	132.15	1.9558	N/A	25.715	7.4591	N/A	0.88973	323.7	N/A	N/A	N/A	4.2779	N/A	4.6701	10.3208	N/A	N/A	1.1371	128.7	9.5015	7.4318	76.9011	N/A	7.0415	1.62	4.729	1.5301	8.055	9.1478	17450.33	4.2188	84.983	1301.82	22.0889	4.8398	1.7638	63.357	1.5976	37.96	16.5152
1825	2018-09-26	1.1737	132.61	1.9558	N/A	25.605	7.4584	N/A	0.8908	323.85	N/A	N/A	N/A	4.2826	N/A	4.6611	10.3763	N/A	N/A	1.1369	128.9	9.5465	7.4275	77.4075	N/A	7.182	1.6202	4.7985	1.5214	8.0685	9.1676	17532.2	4.2117	85.219	1309.19	22.3375	4.8603	1.7668	63.728	1.6027	38.098	16.7827
1826	2018-09-25	1.1777	132.78	1.9558	N/A	25.613	7.4597	N/A	0.89425	324.08	N/A	N/A	N/A	4.293	N/A	4.6618	10.3515	N/A	N/A	1.1376	130.7	9.5713	7.4285	77.3603	N/A	7.2323	1.6234	4.8532	1.5262	8.0958	9.1974	17571	4.2159	85.6125	1316.95	22.3696	4.8672	1.7696	63.999	1.6083	38.193	16.9294
1827	2018-09-24	1.1773	132.56	1.9558	N/A	25.615	7.4597	N/A	0.89458	323.49	N/A	N/A	N/A	4.3009	N/A	4.6579	10.3563	N/A	N/A	1.129	129.8	9.5693	7.4265	77.5752	N/A	7.3093	1.6187	4.7822	1.5231	8.0729	9.1941	17512.34	4.2079	85.5665	1315.12	22.1852	4.8611	1.7651	63.84	1.6061	38.139	16.7591
1828	2018-09-21	1.1759	132.44	1.9558	N/A	25.585	7.4597	N/A	0.894	324.05	N/A	N/A	N/A	4.2946	N/A	4.6581	10.3315	N/A	N/A	1.1228	129.4	9.5793	7.4278	78.5108	N/A	7.3935	1.6154	4.792	1.5197	8.0503	9.184	17424.92	4.2043	84.8905	1312.42	22.2132	4.8565	1.7606	63.657	1.6042	38.14	16.8918
1829	2018-09-20	1.1769	131.98	1.9558	N/A	25.56	7.4592	N/A	0.8859	323.75	N/A	N/A	N/A	4.2925	N/A	4.6545	10.335	N/A	N/A	1.1312	129.6	9.5885	7.4265	78.067	N/A	7.432	1.6158	4.839	1.5174	8.0559	9.2313	17471	4.2052	84.751	1316.62	22.0233	4.8694	1.7643	63.436	1.6064	38.055	17.0297
1830	2018-09-19	1.1667	130.94	1.9558	N/A	25.434	7.4597	N/A	0.88813	323.39	N/A	N/A	N/A	4.2951	N/A	4.6523	10.3878	N/A	N/A	1.1304	128.4	9.547	7.4285	78.0688	N/A	7.3236	1.6109	4.8582	1.5136	7.9983	9.1515	17355	4.1775	84.4515	1308.76	21.8681	4.8336	1.7684	63.023	1.5993	37.871	17.1004
1831	2018-09-18	1.1697	131.21	1.9558	N/A	25.448	7.4602	N/A	0.88963	323.82	N/A	N/A	N/A	4.3008	N/A	4.6492	10.4179	N/A	N/A	1.1245	127.6	9.5473	7.4295	79.1659	N/A	7.5053	1.6244	4.8481	1.5237	8.0317	9.1755	17379.4	4.1891	85.361	1315.11	22.0671	4.8455	1.7752	63.311	1.6031	38.091	17.4579
1832	2018-09-17	1.1671	130.79	1.9558	N/A	25.457	7.4594	N/A	0.88875	324.5	N/A	N/A	N/A	4.2955	N/A	4.6431	10.4527	N/A	N/A	1.1236	127.8	9.562	7.4298	79.4113	N/A	7.3332	1.6258	4.8942	1.5193	8.0139	9.1579	17351.27	4.1866	84.6355	1312.95	21.971	4.83	1.7742	63.211	1.6017	38.071	17.4715
1833	2018-09-14	1.1689	130.75	1.9558	N/A	25.473	7.4596	N/A	0.89228	323.63	N/A	N/A	N/A	4.3049	N/A	4.6467	10.546	N/A	N/A	1.1274	128.6	9.6245	7.4333	79.2016	N/A	7.1474	1.626	4.8921	1.5206	8.012	9.1725	17305.56	4.1698	83.946	1307.93	21.9805	4.8375	1.7778	63.179	1.6012	38.071	17.3338
1834	2018-09-13	1.162	129.68	1.9558	N/A	25.52	7.4596	N/A	0.89	325.11	N/A	N/A	N/A	4.3098	N/A	4.6388	10.446	N/A	N/A	1.1265	131.1	9.573	7.436	79.4322	N/A	7.2068	1.6167	4.8214	1.5112	7.9542	9.1204	17199.92	4.1552	83.7	1302.88	22.0335	4.8159	1.7743	62.814	1.5938	37.904	17.1545
1835	2018-09-12	1.1585	129.13	1.9558	N/A	25.59	7.4594	N/A	0.89028	325.73	N/A	N/A	N/A	4.3099	N/A	4.638	10.474	N/A	N/A	1.1277	132.1	9.6328	7.435	80.1609	N/A	7.3781	1.6268	4.7859	1.5137	7.9588	9.0934	17174.76	4.1524	83.6705	1307.37	22.176	4.8037	1.7772	62.64	1.5945	37.981	17.4368
1836	2018-09-11	1.1574	128.82	1.9558	N/A	25.646	7.4595	N/A	0.89068	324.77	N/A	N/A	N/A	4.3094	N/A	4.6323	10.485	N/A	N/A	1.1276	131.5	9.679	7.4205	81.2488	N/A	7.4953	1.631	4.8011	1.5231	7.9499	9.085	17210.54	4.147	84.0965	1306.14	22.35	4.8044	1.7773	62.497	1.5945	38.009	17.4677
1837	2018-09-10	1.1571	128.54	1.9558	N/A	25.648	7.4579	N/A	0.8934	325.08	N/A	N/A	N/A	4.3169	N/A	4.6308	10.4683	N/A	N/A	1.1267	129.5	9.703	7.4203	81.2688	N/A	7.4763	1.6257	4.7135	1.5268	7.9413	9.0831	17187.56	4.15	83.8375	1306.49	22.3173	4.8021	1.7706	62.397	1.5966	38.017	17.5532
1838	2018-09-07	1.1615	128.74	1.9558	N/A	25.697	7.458	N/A	0.89275	324.65	N/A	N/A	N/A	4.3081	N/A	4.6413	10.5163	N/A	N/A	1.1217	129.5	9.7745	7.4253	80.6765	N/A	7.4772	1.6219	4.715	1.5238	7.9476	9.1175	17213.43	4.1637	83.32	1304.07	22.2326	4.8165	1.7647	62.453	1.5976	38.08	17.553
1839	2018-09-06	1.1634	129.55	1.9558	N/A	25.715	7.4567	N/A	0.89824	326.49	N/A	N/A	N/A	4.3183	N/A	4.6385	10.5908	N/A	N/A	1.1275	127.8	9.776	7.4341	79.5747	N/A	7.6282	1.6164	4.7918	1.5338	7.9451	9.1324	17323.54	4.1706	83.7175	1304.76	22.3653	4.812	1.7633	62.592	1.6	38.13	17.8233
1840	2018-09-05	1.1582	129.17	1.9558	N/A	25.746	7.4559	N/A	0.90328	327.81	N/A	N/A	N/A	4.3249	N/A	4.6378	10.5408	N/A	N/A	1.1288	127	9.7485	7.43	79.2265	N/A	7.724	1.6144	4.8364	1.5263	7.9128	9.0913	17297.72	4.1894	83.1035	1299.75	22.66	4.8088	1.7637	62.273	1.5965	38.035	17.9906
1841	2018-09-04	1.1562	128.6	1.9558	N/A	25.728	7.4546	N/A	0.90058	327.51	N/A	N/A	N/A	4.3046	N/A	4.6328	10.5645	N/A	N/A	1.1261	126.1	9.717	7.4303	79.0289	N/A	7.7188	1.6091	4.8358	1.5234	7.9079	9.0758	17268	4.189	82.7665	1292.13	22.4548	4.7861	1.7649	61.95	1.5911	37.952	17.6197
1842	2018-09-03	1.1609	129.03	1.9558	N/A	25.749	7.4536	N/A	0.90158	326.58	N/A	N/A	N/A	4.2952	N/A	4.6338	10.5806	N/A	N/A	1.1268	125.1	9.702	7.4328	79.083	N/A	7.7104	1.6109	4.7859	1.5175	7.9219	9.1129	17290.44	4.1992	82.6735	1291.04	22.3082	4.7908	1.7565	62.141	1.5925	38.014	17.2753
1843	2018-08-31	1.1651	129.05	1.9558	N/A	25.735	7.4558	N/A	0.8974	326.25	N/A	N/A	N/A	4.2913	N/A	4.6437	10.6205	N/A	N/A	1.1281	124.7	9.7148	7.438	79.0967	N/A	7.6386	1.6129	4.8591	1.5192	7.9664	9.1453	17230	4.1994	82.7245	1301.91	22.3628	4.7967	1.7559	62.318	1.5965	38.175	17.1728
1844	2018-08-30	1.1692	130.32	1.9558	N/A	25.749	7.4568	N/A	0.89758	326.32	N/A	N/A	N/A	4.2882	N/A	4.6437	10.644	N/A	N/A	1.1339	125.1	9.72	7.4405	79.2207	N/A	7.856	1.6015	4.8221	1.5117	7.9887	9.1773	17175.55	4.222	82.715	1297.53	22.2356	4.8048	1.7534	62.532	1.5968	38.239	17.01
1845	2018-08-29	1.166	129.73	1.9558	N/A	25.745	7.4571	N/A	0.905	324.63	N/A	N/A	N/A	4.2838	N/A	4.6417	10.6923	N/A	N/A	1.1385	124.9	9.7475	7.437	79.4075	N/A	7.5236	1.5989	4.8451	1.5093	7.9626	9.1524	17087.73	4.2432	82.3405	1299.27	22.3252	4.8076	1.7413	62.375	1.5941	38.14	16.8176
1846	2018-08-28	1.171	130.03	1.9558	N/A	25.713	7.4574	N/A	0.9068	323.79	N/A	N/A	N/A	4.2723	N/A	4.6464	10.6633	N/A	N/A	1.1427	124.7	9.7243	7.4325	79.0727	N/A	7.3316	1.5924	4.7909	1.5128	7.9641	9.1922	17122.36	4.2431	82.0965	1294.67	21.9495	4.797	1.7444	62.387	1.5945	38.098	16.5894
1847	2018-08-27	1.1633	129.16	1.9558	N/A	25.744	7.4582	N/A	0.90365	323.87	N/A	N/A	N/A	4.271	N/A	4.6423	10.6095	N/A	N/A	1.1428	124.6	9.6988	7.4375	78.2795	N/A	7.2082	1.5886	4.7606	1.5182	7.9396	9.1318	17015.88	4.2281	81.623	1294.41	21.8104	4.7777	1.7415	61.997	1.5884	37.929	16.6464
1848	2018-08-24	1.1588	128.97	1.9558	N/A	25.744	7.4592	N/A	0.902	324.3	N/A	N/A	N/A	4.2788	N/A	4.6393	10.5843	N/A	N/A	1.1398	125	9.6938	7.4385	78.239	N/A	7.0204	1.5868	4.7375	1.5143	7.9326	9.0965	16950.93	4.2086	81.0115	1292.41	21.9191	4.75	1.7384	61.882	1.5863	37.887	16.5129
1849	2018-08-23	1.1579	128.31	1.9558	N/A	25.713	7.459	N/A	0.89878	323.82	N/A	N/A	N/A	4.2782	N/A	4.638	10.5183	N/A	N/A	1.1383	125	9.6483	7.4373	78.5871	N/A	7.0273	1.5888	4.6976	1.5089	7.9643	9.0895	16940.08	4.2102	81.1815	1299.75	21.7438	4.7532	1.7352	61.928	1.5864	37.956	16.4705
1850	2018-08-22	1.1616	128.08	1.9558	N/A	25.725	7.4588	N/A	0.89928	322.94	N/A	N/A	N/A	4.2821	N/A	4.6485	10.5075	N/A	N/A	1.1401	124.8	9.6808	7.4295	78.9307	N/A	7.0071	1.5785	4.6912	1.5126	7.947	9.1184	16936.13	4.223	81.19	1298.95	21.8821	4.7655	1.7319	62.028	1.586	38.019	16.5803
1851	2018-08-21	1.1502	127.01	1.9558	N/A	25.737	7.4584	N/A	0.8974	323.43	N/A	N/A	N/A	4.3081	N/A	4.6415	10.5118	N/A	N/A	1.1372	124.2	9.705	7.4195	77.6921	N/A	7.0657	1.5657	4.5623	1.4978	7.8748	9.029	16787.17	4.2054	80.3015	1287.79	21.7805	4.7164	1.7281	61.471	1.5736	37.646	16.6146
1852	2018-08-20	1.142	126.25	1.9558	N/A	25.706	7.4588	N/A	0.89478	323.53	N/A	N/A	N/A	4.3037	N/A	4.649	10.4918	N/A	N/A	1.1366	123	9.672	7.417	76.7235	N/A	6.9863	1.5631	4.4818	1.4927	7.8351	8.9645	16661.78	4.1814	79.74	1281.69	21.63	4.6828	1.7255	60.953	1.5665	37.726	16.6561
1853	2018-08-17	1.1391	125.75	1.9558	N/A	25.729	7.4578	N/A	0.89575	323.88	N/A	N/A	N/A	4.3115	N/A	4.6558	10.4935	N/A	N/A	1.1338	122.8	9.6795	7.4225	76.8166	N/A	7.0282	1.567	4.5001	1.4976	7.842	8.9412	16674.15	4.1815	79.9195	1282.38	21.7831	4.6811	1.7254	60.876	1.5651	37.869	16.9966
1854	2018-08-16	1.137	126.02	1.9558	N/A	25.702	7.4573	N/A	0.89498	324.51	N/A	N/A	N/A	4.3142	N/A	4.6603	10.4663	N/A	N/A	1.1299	123.6	9.613	7.4225	76.2551	N/A	6.6368	1.5647	4.4228	1.4942	7.8396	8.925	16611.57	4.1953	79.807	1284.56	21.6972	4.659	1.7267	60.765	1.5648	37.822	16.5835
1855	2018-08-15	1.1321	125.67	1.9558	N/A	25.705	7.4574	N/A	0.8913	324.93	N/A	N/A	N/A	4.3284	N/A	4.6553	10.4033	N/A	N/A	1.1289	124.2	9.5508	7.4218	75.9875	N/A	6.9375	1.5669	4.4264	1.4833	7.8298	8.8869	16528.66	4.181	79.1635	1285.49	21.6735	4.6456	1.7267	60.692	1.5627	37.773	16.5709
1856	2018-08-14	1.1406	126.42	1.9558	N/A	25.692	7.4545	N/A	0.893	322.74	N/A	N/A	N/A	4.2993	N/A	4.6565	10.3718	N/A	N/A	1.1298	124	9.5275	7.4248	75.853	N/A	7.4283	1.5696	4.4144	1.4909	7.8488	8.9537	16629.95	4.2106	79.7315	1286.6	21.6516	4.6624	1.7277	61.011	1.5669	37.953	16.1844
1857	2018-08-13	1.1403	126.11	1.9558	N/A	25.656	7.4536	N/A	0.8933	323.9	N/A	N/A	N/A	4.2965	N/A	4.6588	10.4093	N/A	N/A	1.1338	124.2	9.5295	7.427	77.4814	N/A	7.8651	1.567	4.4554	1.4996	7.8537	8.9511	16642.68	4.2227	79.8405	1294.47	21.895	4.6667	1.7335	60.963	1.5689	38.069	16.3821
1858	2018-08-10	1.1456	127.07	1.9558	N/A	25.635	7.4544	N/A	0.89675	322.77	N/A	N/A	N/A	4.2911	N/A	4.6583	10.4258	N/A	N/A	1.1391	124.6	9.533	7.4333	76.8097	N/A	6.9309	1.5675	4.3904	1.5002	7.8468	8.9928	16583.56	4.2485	78.852	1293.54	21.6533	4.6809	1.7365	60.833	1.5708	38.114	15.9272
1859	2018-08-09	1.1593	128.84	1.9558	N/A	25.57	7.4566	N/A	0.8994	320.2	N/A	N/A	N/A	4.2739	N/A	4.6491	10.3875	N/A	N/A	1.1512	124.4	9.5443	7.4383	76.5157	N/A	6.2639	1.5626	4.3939	1.5111	7.9053	9.1003	16705.51	4.2714	79.5825	1298.03	21.5453	4.7247	1.7421	61.479	1.5805	38.46	15.645
1860	2018-08-08	1.1589	128.72	1.9558	N/A	25.578	7.4534	N/A	0.90085	319.26	N/A	N/A	N/A	4.2597	N/A	4.643	10.3878	N/A	N/A	1.1544	124	9.5303	7.432	75.0618	N/A	6.1257	1.5647	4.3533	1.5158	7.9231	9.0971	16728.72	4.2698	79.5295	1298.58	21.4471	4.7188	1.7202	61.466	1.5814	38.499	15.5607
1861	2018-08-07	1.1602	128.88	1.9558	N/A	25.606	7.452	N/A	0.89483	319.94	N/A	N/A	N/A	4.2523	N/A	4.6433	10.3245	N/A	N/A	1.153	123.8	9.5003	7.4176	73.5837	N/A	6.1448	1.5599	4.3051	1.5047	7.9171	9.1065	16741.69	4.2749	79.685	1299.37	21.3613	4.7296	1.7191	61.279	1.5822	38.519	15.4174
1862	2018-08-06	1.1543	128.68	1.9558	N/A	25.65	7.452	N/A	0.8928	320.54	N/A	N/A	N/A	4.2731	N/A	4.6272	10.304	N/A	N/A	1.1513	123.8	9.5325	7.418	73.4661	N/A	5.9627	1.5629	4.2788	1.5032	7.9066	9.0605	16703	4.2784	79.49	1299.27	21.4484	4.709	1.7154	61.036	1.5799	38.496	15.4967
1863	2018-08-03	1.1588	129.3	1.9558	N/A	25.657	7.4526	N/A	0.8905	320.75	N/A	N/A	N/A	4.2612	N/A	4.6202	10.3193	N/A	N/A	1.1528	123.6	9.541	7.4068	73.3448	N/A	5.8958	1.5689	4.3394	1.5085	7.9195	9.0955	16760.07	4.2798	79.512	1303.12	21.63	4.7164	1.717	61.503	1.5838	38.547	15.4869
1864	2018-08-02	1.1617	129.43	1.9558	N/A	25.589	7.4515	N/A	0.89145	321.83	N/A	N/A	N/A	4.282	N/A	4.6227	10.3003	N/A	N/A	1.155	124	9.546	7.4068	73.4819	N/A	5.872	1.5781	4.3906	1.5144	7.9518	9.1185	16815.61	4.285	79.7915	1312.72	21.7923	4.7351	1.7204	61.69	1.5877	38.69	15.6218
1865	2018-08-01	1.1696	130.81	1.9558	N/A	25.59	7.4514	N/A	0.8904	321.36	N/A	N/A	N/A	4.272	N/A	4.624	10.2995	N/A	N/A	1.1589	123.4	9.538	7.402	73.4672	N/A	5.7654	1.5767	4.4028	1.5231	7.9519	9.1807	16889.02	4.2968	79.9705	1307.4	21.804	4.7556	1.7187	61.94	1.5922	38.725	15.5145
1866	2018-07-31	1.1736	130.84	1.9558	N/A	25.598	7.4499	N/A	0.8922	320.43	N/A	N/A	N/A	4.277	N/A	4.6255	10.257	N/A	N/A	1.1592	122.8	9.5338	7.402	73.2097	N/A	5.7319	1.5804	4.3818	1.5298	8.0178	9.2114	16923.31	4.3022	80.4445	1312.79	21.782	4.7631	1.7213	62.318	1.5976	39.01	15.3676
1867	2018-07-30	1.1684	129.79	1.9558	N/A	25.624	7.4493	N/A	0.8907	322.02	N/A	N/A	N/A	4.2773	N/A	4.6238	10.2503	N/A	N/A	1.1598	122.8	9.529	7.4005	72.9792	N/A	5.7078	1.5795	4.3334	1.5245	7.9712	9.1696	16814.44	4.282	80.1965	1305.99	21.716	4.7408	1.7165	62.114	1.5914	38.908	15.4007
1868	2018-07-27	1.1625	129.25	1.9558	N/A	25.622	7.45	N/A	0.88823	323.15	N/A	N/A	N/A	4.2918	N/A	4.629	10.301	N/A	N/A	1.1597	122.8	9.5358	7.4008	73.2503	N/A	5.673	1.5765	4.3472	1.5193	7.9454	9.1241	16760.34	4.2661	79.8465	1300.18	21.6713	4.725	1.7179	61.979	1.586	38.897	15.3967
1869	2018-07-26	1.1716	129.91	1.9558	N/A	25.647	7.4517	N/A	0.8886	324.43	N/A	N/A	N/A	4.2835	N/A	4.6318	10.2738	N/A	N/A	1.1616	122.2	9.5455	7.4025	73.856	N/A	5.6454	1.5792	4.3523	1.5287	7.9464	9.1949	16935.48	4.2593	80.448	1311.82	21.902	4.76	1.7186	62.559	1.5943	39.038	15.4559
1870	2018-07-25	1.169	129.8	1.9558	N/A	25.675	7.4513	N/A	0.88855	325.92	N/A	N/A	N/A	4.2996	N/A	4.6275	10.2925	N/A	N/A	1.1598	124.2	9.5485	7.402	73.5813	N/A	5.6563	1.5766	4.3539	1.5341	7.9047	9.1714	16884.57	4.2545	80.364	1312.47	21.9426	4.7409	1.7173	62.291	1.5931	38.893	15.4426
1871	2018-07-24	1.1706	130.06	1.9558	N/A	25.761	7.4504	N/A	0.89178	326.64	N/A	N/A	N/A	4.3179	N/A	4.6398	10.3278	N/A	N/A	1.1626	124.6	9.5605	7.3975	73.4444	N/A	5.7054	1.5797	4.4184	1.5393	7.9561	9.1846	16972.88	4.2709	80.71	1320.85	22.0446	4.755	1.7192	62.366	1.5967	39.051	15.6041
1872	2018-07-23	1.1716	130.18	1.9558	N/A	25.848	7.4509	N/A	0.8917	326.02	N/A	N/A	N/A	4.32	N/A	4.6464	10.3488	N/A	N/A	1.1614	124.6	9.5533	7.3978	73.9197	N/A	5.5624	1.5821	4.4322	1.5387	7.9508	9.1948	16976.63	4.2618	80.673	1328.95	22.3736	4.7602	1.7204	62.593	1.5979	39.167	15.8205
1873	2018-07-20	1.167	130.94	1.9558	N/A	25.875	7.452	N/A	0.89445	325.63	N/A	N/A	N/A	4.3229	N/A	4.6523	10.3908	N/A	N/A	1.1633	124	9.5905	7.3956	74.0532	N/A	5.5879	1.5818	4.4364	1.5443	7.921	9.1597	16941.92	4.2458	80.321	1322.71	22.1573	4.7453	1.7251	62.292	1.596	39.013	15.7066
1874	2018-07-19	1.1588	130.98	1.9558	N/A	25.92	7.4537	N/A	0.89298	325.77	N/A	N/A	N/A	4.328	N/A	4.6575	10.3565	N/A	N/A	1.1622	124.4	9.5763	7.3938	73.5585	N/A	5.5957	1.5804	4.4874	1.5351	7.8553	9.0963	16773.63	4.2393	80.0155	1320.68	22.1067	4.7231	1.7229	62.18	1.5909	38.797	15.6003
1875	2018-07-18	1.1611	130.92	1.9558	N/A	25.853	7.4544	N/A	0.89118	323.94	N/A	N/A	N/A	4.3103	N/A	4.656	10.312	N/A	N/A	1.1611	124.4	9.5023	7.3928	73.3067	N/A	5.6121	1.5794	4.4804	1.5389	7.8042	9.1141	16725.65	4.2315	79.684	1316.94	22.0778	4.7071	1.7175	62.163	1.5883	38.734	15.506
1876	2018-07-17	1.1707	131.81	1.9558	N/A	25.875	7.454	N/A	0.88725	323.35	N/A	N/A	N/A	4.3007	N/A	4.6617	10.3003	N/A	N/A	1.1648	124.6	9.4875	7.3915	73.1793	N/A	5.6613	1.581	4.5281	1.5403	7.8324	9.1888	16822.96	4.2514	80.1405	1319.73	22.1732	4.7267	1.7191	62.495	1.5941	38.949	15.5376
1877	2018-07-16	1.172	131.65	1.9558	N/A	25.883	7.4549	N/A	0.8827	322.14	N/A	N/A	N/A	4.3013	N/A	4.6558	10.3333	N/A	N/A	1.1696	125.2	9.479	7.3945	72.922	N/A	5.6893	1.5773	4.509	1.5399	7.8273	9.1989	16847.5	4.265	80.3515	1320.93	22.034	4.7382	1.7262	62.691	1.5954	38.981	15.4493
1878	2018-07-13	1.1643	131.04	1.9558	N/A	25.924	7.4555	N/A	0.88488	324.06	N/A	N/A	N/A	4.321	N/A	4.6578	10.376	N/A	N/A	1.1704	125.2	9.483	7.3963	72.4844	N/A	5.6467	1.5764	4.5373	1.5358	7.8012	9.1387	16787.23	4.2441	79.732	1319.7	22.1768	4.7106	1.728	62.291	1.5919	38.841	15.5187
1879	2018-07-12	1.1658	131.13	1.9558	N/A	25.938	7.4554	N/A	0.88263	325.28	N/A	N/A	N/A	4.3272	N/A	4.6588	10.335	N/A	N/A	1.1642	125.4	9.4443	7.3975	72.4169	N/A	5.6364	1.5778	4.5049	1.5369	7.778	9.1494	16766.54	4.2559	79.8805	1312.52	22.0857	4.7089	1.724	62.378	1.5889	38.775	15.6488
1880	2018-07-11	1.1735	130.53	1.9558	N/A	25.929	7.4541	N/A	0.88482	324.66	N/A	N/A	N/A	4.3214	N/A	4.6602	10.2745	N/A	N/A	1.1653	125.4	9.4458	7.396	72.7507	N/A	5.6103	1.5869	4.4923	1.5421	7.8359	9.2111	16857.33	4.2664	80.7045	1318.67	22.3622	4.7374	1.7266	62.893	1.5968	39.042	15.821
1881	2018-07-10	1.1713	130.3	1.9558	N/A	25.898	7.4536	N/A	0.88338	324.84	N/A	N/A	N/A	4.3208	N/A	4.6585	10.2438	N/A	N/A	1.1649	125.4	9.4145	7.398	73.2605	N/A	5.5065	1.5739	4.5513	1.5382	7.7767	9.1926	16799.96	4.2668	80.617	1308.63	22.4121	4.7099	1.7188	62.647	1.5893	38.875	15.7331
1882	2018-07-09	1.1789	130.21	1.9558	N/A	25.858	7.4534	N/A	0.88345	322.74	N/A	N/A	N/A	4.3204	N/A	4.6585	10.2548	N/A	N/A	1.1646	125.2	9.4218	7.4113	73.8901	N/A	5.3262	1.5755	4.5564	1.5415	7.7967	9.2526	16887.74	4.2656	80.9585	1309.88	22.4356	4.7504	1.7198	62.89	1.5949	39.022	15.6915
1883	2018-07-06	1.1724	129.65	1.9558	N/A	25.942	7.4528	N/A	0.88595	324.35	N/A	N/A	N/A	4.3675	N/A	4.6608	10.291	N/A	N/A	1.1634	125.2	9.4425	7.4065	74.0505	N/A	5.4038	1.5809	4.6279	1.5397	7.7937	9.2013	16847.39	4.2625	80.746	1310.92	22.466	4.7424	1.7186	62.519	1.5948	38.9	15.9388
1884	2018-07-05	1.1709	129.53	1.9558	N/A	25.938	7.4507	N/A	0.8831	322.95	N/A	N/A	N/A	4.3577	N/A	4.6625	10.2363	N/A	N/A	1.1613	124.8	9.441	7.397	73.7787	N/A	5.4002	1.5821	4.5521	1.5374	7.7672	9.1887	16843.4	4.2492	80.73	1309.08	22.5827	4.7339	1.7256	62.468	1.5965	38.874	15.8715
1885	2018-07-04	1.1642	128.64	1.9558	N/A	26.028	7.4507	N/A	0.88108	325.65	N/A	N/A	N/A	4.379	N/A	4.6656	10.251	N/A	N/A	1.1557	125.25	9.4433	7.394	73.6646	N/A	5.4692	1.5763	4.5346	1.5306	7.7207	9.1307	16709	4.2524	80.027	1301.2	22.6786	4.7104	1.7217	62.158	1.5891	38.622	15.9628
1886	2018-07-03	1.1665	129.09	1.9558	N/A	26.073	7.4506	N/A	0.8835	327.35	N/A	N/A	N/A	4.3915	N/A	4.6615	10.3123	N/A	N/A	1.1573	124.6	9.4655	7.3845	73.6468	N/A	5.4444	1.5761	4.5429	1.5344	7.7481	9.1506	16766.1	4.2521	79.931	1298.07	22.9451	4.7208	1.7281	62.249	1.5921	38.681	15.9718
1887	2018-07-02	1.1639	128.86	1.9558	N/A	25.998	7.4504	N/A	0.8865	329.81	N/A	N/A	N/A	4.3893	N/A	4.6578	10.449	N/A	N/A	1.1563	124	9.5015	7.3846	73.4691	N/A	5.3743	1.5825	4.5227	1.5342	7.7586	9.1325	16760.16	4.265	80.0705	1303.87	23.332	4.7093	1.7315	62.137	1.5925	38.589	16.071
1888	2018-06-29	1.1658	129.04	1.9558	N/A	26.02	7.4525	N/A	0.88605	329.77	N/A	N/A	N/A	4.3732	N/A	4.6631	10.453	N/A	N/A	1.1569	123.4	9.5115	7.386	73.1582	N/A	5.3385	1.5787	4.4876	1.5442	7.717	9.1468	16654.04	4.2627	79.813	1296.72	22.8817	4.708	1.7247	62.174	1.5896	38.565	16.0484
1889	2018-06-28	1.1583	127.63	1.9558	N/A	26.001	7.4509	N/A	0.8852	328.07	N/A	N/A	N/A	4.3631	N/A	4.6584	10.4191	N/A	N/A	1.1556	124.2	9.474	7.382	73.0951	N/A	5.3305	1.5778	4.4822	1.5398	7.6728	9.0906	16598.44	4.2271	79.683	1300.27	23.2921	4.6824	1.7135	61.96	1.5831	38.363	16.0621
1890	2018-06-27	1.1616	128.08	1.9558	N/A	25.777	7.4507	N/A	0.88173	326.8	N/A	N/A	N/A	4.3363	N/A	4.6553	10.3503	N/A	N/A	1.1536	124.4	9.4785	7.3806	73.359	N/A	5.37	1.5725	4.4152	1.5443	7.6649	9.1158	16484.27	4.2353	79.694	1298.88	23.1817	4.6795	1.7046	62.157	1.5834	38.333	15.8948
1891	2018-06-26	1.1672	127.95	1.9558	N/A	25.9	7.451	N/A	0.8816	326	N/A	N/A	N/A	4.341	N/A	4.6669	10.3383	N/A	N/A	1.1543	125.2	9.4718	7.381	73.5257	N/A	5.4053	1.5778	4.4051	1.5549	7.6749	9.1608	16548.56	4.2356	79.7095	1306.32	23.237	4.6956	1.6998	62.714	1.5892	38.523	15.8232
1892	2018-06-25	1.17	128.21	1.9558	N/A	25.935	7.4517	N/A	0.8804	325.42	N/A	N/A	N/A	4.337	N/A	4.669	10.3623	N/A	N/A	1.1549	126.2	9.4703	7.3825	73.3376	N/A	5.4557	1.5742	4.4042	1.5542	7.6468	9.181	16561.35	4.2243	79.645	1303.95	23.4457	4.6959	1.6947	62.535	1.593	38.563	15.8282
1893	2018-06-22	1.1648	128.3	1.9558	N/A	25.792	7.4526	N/A	0.87663	324.05	N/A	N/A	N/A	4.3148	N/A	4.6663	10.295	N/A	N/A	1.1534	126.6	9.4328	7.3788	73.5314	N/A	5.4639	1.5681	4.3617	1.5459	7.5689	9.1393	16429.21	4.2134	79.03	1293.76	23.5466	4.6621	1.688	62.079	1.5822	38.369	15.7165
1894	2018-06-21	1.1538	127.59	1.9558	N/A	25.863	7.452	N/A	0.8737	326.15	N/A	N/A	N/A	4.3256	N/A	4.6723	10.3248	N/A	N/A	1.1496	126.6	9.4253	7.379	73.5577	N/A	5.4754	1.5664	4.3567	1.5381	7.4977	9.0528	16261.4	4.1816	78.4145	1280.79	23.5286	4.6331	1.6846	61.637	1.5714	37.995	15.758
1895	2018-06-20	1.1578	127.39	1.9558	N/A	25.835	7.4525	N/A	0.87878	324.15	N/A	N/A	N/A	4.3152	N/A	4.6695	10.2755	N/A	N/A	1.1537	125.8	9.4693	7.3836	73.6225	N/A	5.4943	1.5688	4.3273	1.5398	7.4953	9.0847	16320.23	4.2085	78.86	1281.98	23.6794	4.6318	1.6853	61.864	1.5718	37.987	15.8367
1896	2018-06-19	1.1534	126.78	1.9558	N/A	25.811	7.4529	N/A	0.87693	324.33	N/A	N/A	N/A	4.3143	N/A	4.668	10.3227	N/A	N/A	1.1501	126.2	9.4895	7.386	73.805	N/A	5.4971	1.5695	4.3536	1.5319	7.4765	9.0534	16337.37	4.2054	78.867	1287.91	23.8447	4.6176	1.6747	61.521	1.5685	37.878	15.9903
1897	2018-06-18	1.1613	128.27	1.9558	N/A	25.739	7.45	N/A	0.87655	323.02	N/A	N/A	N/A	4.2876	N/A	4.6658	10.2223	N/A	N/A	1.1554	125.7	9.434	7.3795	73.4609	N/A	5.4821	1.561	4.3472	1.5307	7.478	9.1156	16348.9	4.2146	79.0145	1282.56	23.9739	4.6423	1.6712	62.013	1.568	37.951	15.6275
1898	2018-06-15	1.1596	128.31	1.9558	N/A	25.714	7.4503	N/A	0.8732	323.04	N/A	N/A	N/A	4.2807	N/A	4.6628	10.1713	N/A	N/A	1.1575	124.7	9.432	7.3801	72.5401	N/A	5.4671	1.5518	4.3761	1.5223	7.4463	9.102	16221.59	4.1977	78.8705	1272.93	24.0902	4.6382	1.6676	61.881	1.5619	37.606	15.5659
1899	2018-06-14	1.173	129.15	1.9558	N/A	25.651	7.4499	N/A	0.87683	321.09	N/A	N/A	N/A	4.2671	N/A	4.6655	10.16	N/A	N/A	1.1585	124.64	9.4268	7.3843	72.7553	N/A	5.4251	1.5514	4.3312	1.5222	7.5009	9.2058	16343.04	4.2229	79.2925	1269.54	24.0641	4.675	1.6656	62.354	1.5665	37.712	15.3722
1900	2018-06-13	1.1764	130.03	1.9558	N/A	25.711	7.4503	N/A	0.8821	320.35	N/A	N/A	N/A	4.2766	N/A	4.665	10.136	N/A	N/A	1.1616	125.5	9.4373	7.38	73.8286	N/A	5.4603	1.5506	4.3587	1.5313	7.5293	9.2325	16426.44	4.2179	79.534	1275.88	24.3141	4.6985	1.6713	62.616	1.5711	37.798	15.5908
1901	2018-06-12	1.1788	130.03	1.9558	N/A	25.652	7.4503	N/A	0.88175	319.89	N/A	N/A	N/A	4.2754	N/A	4.6605	10.155	N/A	N/A	1.1615	125.1	9.4435	7.3815	73.9972	N/A	5.3762	1.5506	4.3608	1.5335	7.5496	9.2499	16465.01	4.2213	79.5015	1272.14	24.2869	4.7121	1.6781	62.551	1.5738	37.839	15.5183
1902	2018-06-11	1.179	129.62	1.9558	N/A	25.682	7.4492	N/A	0.8818	321.65	N/A	N/A	N/A	4.2669	N/A	4.659	10.253	N/A	N/A	1.1631	124.9	9.5013	7.3788	73.7903	N/A	5.3296	1.5501	4.3902	1.5348	7.5518	9.2508	16477.11	4.2125	79.498	1268.16	24.0675	4.7019	1.6764	62.558	1.5737	37.822	15.4991
1903	2018-06-08	1.1754	128.64	1.9558	N/A	25.795	7.4476	N/A	0.87733	319.7	N/A	N/A	N/A	4.2793	N/A	4.6593	10.287	N/A	N/A	1.1572	124.7	9.5085	7.383	73.4773	N/A	5.2798	1.5496	4.5149	1.5274	7.5333	9.2222	16373.32	4.2009	79.342	1263.46	24.0774	4.6867	1.6734	62.068	1.5702	37.683	15.3821
1904	2018-06-07	1.1836	130.26	1.9558	N/A	25.64	7.4483	N/A	0.88123	317.36	N/A	N/A	N/A	4.2603	N/A	4.6555	10.2515	N/A	N/A	1.1613	124.3	9.5013	7.3848	73.3086	N/A	5.291	1.5457	4.5872	1.5313	7.566	9.2868	16425.02	4.2236	79.438	1266.42	24.0536	4.7036	1.6789	62.175	1.5757	37.792	15.1353
1905	2018-06-06	1.1765	129.57	1.9558	N/A	25.648	7.4436	N/A	0.87683	318.64	N/A	N/A	N/A	4.2753	N/A	4.6534	10.276	N/A	N/A	1.1629	123.7	9.5238	7.3878	72.9345	N/A	5.4078	1.5365	4.4924	1.515	7.523	9.2328	16300.41	4.1957	78.731	1255.45	23.9686	4.6704	1.6702	61.697	1.5685	37.53	15.0421
1906	2018-06-05	1.1675	128.08	1.9558	N/A	25.653	7.4425	N/A	0.8739	318.68	N/A	N/A	N/A	4.2886	N/A	4.6526	10.2498	N/A	N/A	1.1515	123.5	9.5008	7.383	72.816	N/A	5.3857	1.5335	4.3926	1.5158	7.477	9.1611	16208.4	4.1743	78.3975	1250.33	23.7975	4.6524	1.6636	61.223	1.5593	37.337	14.8229
1907	2018-06-04	1.1737	128.44	1.9558	N/A	25.696	7.4434	N/A	0.87673	318.64	N/A	N/A	N/A	4.2848	N/A	4.6548	10.2583	N/A	N/A	1.1546	122.5	9.503	7.379	72.6626	N/A	5.4193	1.5311	4.3893	1.5148	7.5166	9.2091	16281.57	4.1836	78.712	1254.88	23.3661	4.6655	1.6654	61.647	1.5655	37.511	14.7053
1908	2018-06-01	1.1669	127.74	1.9558	N/A	25.827	7.4441	N/A	0.8768	319.84	N/A	N/A	N/A	4.3162	N/A	4.665	10.2943	N/A	N/A	1.1531	122.1	9.5323	7.385	72.5972	N/A	5.3991	1.5494	4.3681	1.5142	7.4883	9.1547	16195.41	4.1437	78.314	1254.17	23.2834	4.6536	1.6737	61.375	1.5617	37.376	14.8313
1909	2018-05-31	1.1699	127.33	1.9558	N/A	25.797	7.4436	N/A	0.8768	318.89	N/A	N/A	N/A	4.3058	N/A	4.6508	10.2683	N/A	N/A	1.1526	122.9	9.5375	7.387	72.5759	N/A	5.2628	1.5414	4.3626	1.5038	7.4951	9.1818	16269.8	4.181	78.802	1261.25	23.2461	4.6562	1.6681	61.507	1.5656	37.472	14.7031
1910	2018-05-30	1.1632	126.76	1.9558	N/A	25.835	7.4432	N/A	0.875	319.57	N/A	N/A	N/A	4.3135	N/A	4.6443	10.2783	N/A	N/A	1.1513	122.9	9.5463	7.3893	72.3836	N/A	5.1818	1.5409	4.3112	1.5093	7.4673	9.1268	16223.91	4.1631	78.388	1255.41	22.8815	4.6359	1.6686	61.208	1.5588	37.292	14.6156
1911	2018-05-29	1.1558	125.88	1.9558	N/A	25.907	7.4429	N/A	0.87143	320.05	N/A	N/A	N/A	4.311	N/A	4.647	10.3173	N/A	N/A	1.1517	122.94	9.5618	7.3903	72.3479	N/A	5.334	1.5366	4.3415	1.5058	7.4174	9.0681	16205.24	4.1615	78.406	1248.51	22.8237	4.606	1.6711	60.836	1.5565	37.067	14.6465
1912	2018-05-28	1.1644	127.33	1.9558	N/A	25.731	7.4474	N/A	0.87465	319.42	N/A	N/A	N/A	4.3053	N/A	4.636	10.2373	N/A	N/A	1.1577	123.2	9.5113	7.395	72.6316	N/A	5.3482	1.541	4.2953	1.5114	7.4508	9.1354	16324.88	4.1573	78.528	1250.83	22.765	4.6316	1.6756	61.112	1.5615	37.272	14.4979
1913	2018-05-25	1.1675	127.72	1.9558	N/A	25.765	7.4485	N/A	0.8754	319.9	N/A	N/A	N/A	4.309	N/A	4.6297	10.1922	N/A	N/A	1.1593	123.8	9.4888	7.3905	72.4935	N/A	5.5153	1.5424	4.2554	1.5126	7.4611	9.1589	16475.1	4.1552	79.1505	1259.55	22.8883	4.6467	1.6882	61.441	1.5652	37.29	14.5938
1914	2018-05-24	1.1728	128.46	1.9558	N/A	25.809	7.4496	N/A	0.87475	319.27	N/A	N/A	N/A	4.3031	N/A	4.627	10.2518	N/A	N/A	1.1607	123.8	9.481	7.3946	72.1879	N/A	5.5804	1.5519	4.2794	1.5111	7.4868	9.2043	16583.53	4.1922	80.193	1264.77	23.0952	4.6648	1.6946	61.628	1.5726	37.577	14.6043
1915	2018-05-23	1.1708	128.61	1.9558	N/A	25.813	7.4495	N/A	0.87953	319.53	N/A	N/A	N/A	4.3088	N/A	4.6294	10.2906	N/A	N/A	1.1598	123.8	9.5063	7.3913	72.2643	N/A	5.7086	1.5544	4.304	1.5109	7.4797	9.1904	16642.92	4.1882	80.1055	1266.75	23.355	4.6627	1.6977	61.432	1.5754	37.641	14.8062
1916	2018-05-22	1.1794	130.7	1.9558	N/A	25.702	7.4478	N/A	0.87688	317.45	N/A	N/A	N/A	4.2862	N/A	4.6265	10.2158	N/A	N/A	1.1738	123.6	9.49	7.3868	72.3491	N/A	5.4704	1.5543	4.317	1.5066	7.5112	9.2565	16674.36	4.2061	80.2105	1267.93	23.2842	4.679	1.6991	61.645	1.5772	37.758	14.8008
1917	2018-05-21	1.1759	130.84	1.9558	N/A	25.68	7.4471	N/A	0.8764	319.4	N/A	N/A	N/A	4.3138	N/A	4.6217	10.2555	N/A	N/A	1.1753	123.4	9.5285	7.3815	73.3644	N/A	5.4012	1.5619	4.3714	1.5139	7.5097	9.23	16670.14	4.2163	80.128	1274.86	23.522	4.6801	1.703	61.604	1.5803	37.899	15.1352
1918	2018-05-18	1.1781	130.69	1.9558	N/A	25.59	7.4483	N/A	0.87325	317.68	N/A	N/A	N/A	4.295	N/A	4.6323	10.3073	N/A	N/A	1.1773	123.4	9.5773	7.384	73.215	N/A	5.2714	1.5673	4.3831	1.5074	7.5147	9.248	16666.58	4.2313	80.1115	1273.37	23.2982	4.6794	1.7049	61.742	1.5828	37.929	14.943
1919	2018-05-17	1.1805	130.66	1.9558	N/A	25.557	7.4481	N/A	0.8735	316.58	N/A	N/A	N/A	4.2899	N/A	4.6319	10.295	N/A	N/A	1.1819	123.2	9.5565	7.3803	73.1549	N/A	5.2497	1.5681	4.3286	1.5077	7.5174	9.2666	16588.39	4.2382	79.9645	1275.6	23.168	4.6854	1.7125	61.711	1.5845	37.859	14.8009
1920	2018-05-16	1.1784	129.83	1.9558	N/A	25.545	7.4487	N/A	0.87418	317.27	N/A	N/A	N/A	4.2889	N/A	4.635	10.2903	N/A	N/A	1.1792	123	9.5715	7.383	73.5977	N/A	5.2178	1.5741	4.3294	1.5161	7.5137	9.2504	16582.15	4.2351	7

The file is too large to be shown. View Raw