sql_bank/PTX-USD-2592000-20251128185258.csv

1	Date	High (kg)	Low (kg)	Close (kg)		High (troy oz)	Low (troy oz)	Close (troy oz)
2	00:00:00 08-Nov-2025	53992.63	48034.02	53651.56		1679.36	1494.03	1668.75
3	00:00:00 09-Oct-2025	55683.00	48154.66	49746.85		1731.93	1497.78	1547.30
4	00:00:00 09-Sep-2025	53953.53	43557.03	53017.71		1678.14	1354.78	1649.04
5	00:00:00 10-Aug-2025	46334.77	41905.77	44704.89		1441.17	1303.42	1390.48
6	00:00:00 11-Jul-2025	47739.28	40595.94	42818.04		1484.86	1262.67	1331.79
7	00:00:00 11-Jun-2025	46155.45	39056.65	43987.53		1435.59	1214.80	1368.17
8	00:00:00 12-May-2025	39478.14	31308.40	39223.27		1227.91	973.80	1219.98
9	00:00:00 12-Apr-2025	32294.14	30154.19	32219.55		1004.46	937.90	1002.14
10	00:00:00 13-Mar-2025	32484.31	28676.54	30488.55		1010.37	891.94	948.30
11	00:00:00 11-Feb-2025	32509.23	30218.49	31842.74		1011.15	939.90	990.42
12	00:00:00 12-Jan-2025	32220.43	30011.76	31915.24		1002.17	933.47	992.67
13	00:00:00 13-Dec-2024	31173.52	29036.95	31105.85		969.60	903.15	967.50
14	00:00:00 13-Nov-2024	31423.50	29770.79	29943.52		977.38	925.98	931.35
15	00:00:00 14-Oct-2024	33936.08	30234.00	30450.29		1055.53	940.38	947.11
16	00:00:00 14-Sep-2024	32762.41	30410.59	31401.47		1019.02	945.88	976.69
17	00:00:00 15-Aug-2024	32348.47	28991.69	32218.67		1006.15	901.74	1002.11
18	00:00:00 16-Jul-2024	33091.16	29190.71	29775.77		1029.25	907.93	926.13
19	00:00:00 16-Jun-2024	33294.51	30477.30	32092.88		1035.58	947.95	998.20
20	00:00:00 17-May-2024	35288.98	30350.30	30918.41		1097.61	944.00	961.67
21	00:00:00 17-Apr-2024	34775.05	28900.23	34218.04		1081.62	898.90	1064.30
22	00:00:00 18-Mar-2024	32416.87	28621.48	30912.86		1008.28	890.23	961.50
23	00:00:00 17-Feb-2024	30666.59	27925.33	30140.60		953.84	868.57	937.48
24	00:00:00 18-Jan-2024	30120.43	27975.97	29225.11		936.85	870.15	909.00
25	00:00:00 19-Dec-2023	32604.88	28315.97	28597.93		1014.13	880.73	889.50
26	00:00:00 19-Nov-2023	31121.12	28631.77	30567.32		967.98	890.55	950.75
27	00:00:00 20-Oct-2023	30364.77	27105.49	29031.32		944.45	843.07	902.97
28	00:00:00 20-Sep-2023	30438.72	27511.63	28782.96		946.75	855.71	895.25
29	00:00:00 21-Aug-2023	31790.34	28723.96	30334.23		988.79	893.42	943.50
30	00:00:00 22-Jul-2023	31466.42	28463.86	29451.69		978.72	885.33	916.05
31	00:00:00 22-Jun-2023	32004.46	28630.24	30999.75		995.45	890.50	964.20
32	00:00:00 23-May-2023	34506.59	30405.93	30483.09		1073.27	945.73	948.13
33	00:00:00 23-Apr-2023	36282.44	33345.31	34376.06		1128.51	1037.16	1069.21
34	00:00:00 24-Mar-2023	36472.29	30729.36	36257.36		1134.42	955.79	1127.73
35	00:00:00 22-Feb-2023	32359.81	29110.25	31778.12		1006.50	905.43	988.41
36	00:00:00 23-Jan-2023	34134.45	29255.57	30472.16		1061.70	909.95	947.79
37	00:00:00 24-Dec-2022	35537.18	32329.42	33642.54		1105.33	1005.56	1046.40
38	00:00:00 24-Nov-2022	33960.83	31250.69	32946.80		1056.30	972.01	1024.76
39	00:00:00 25-Oct-2022	34086.06	29196.49	32235.95		1060.19	908.11	1002.65
40	00:00:00 25-Sep-2022	30568.93	26968.93	29899.39		950.80	838.83	929.97
41	00:00:00 26-Aug-2022	30189.39	26424.62	27606.88		938.99	821.90	858.67
42	00:00:00 27-Jul-2022	31420.04	27908.21	28457.11		977.27	868.04	885.12
43	00:00:00 27-Jun-2022	30223.63	26695.09	28239.93		940.06	830.31	878.36
44	00:00:00 28-May-2022	33300.06	29204.77	29345.59		1035.75	908.37	912.75
45	00:00:00 28-Apr-2022	32331.76	29289.81	30837.07		1005.63	911.01	959.14
46	00:00:00 29-Mar-2022	32971.07	29210.40	29601.03		1025.51	908.55	920.69
47	00:00:00 27-Feb-2022	38053.22	31597.51	31775.39		1183.59	982.79	988.33
48	00:00:00 28-Jan-2022	36332.43	31960.90	34067.25		1130.06	994.10	1059.61
49	00:00:00 29-Dec-2021	34249.95	29848.75	33015.92		1065.29	928.40	1026.91
50	00:00:00 29-Nov-2021	31902.14	28884.87	31437.07		992.27	898.42	977.80
51	00:00:00 30-Oct-2021	35550.05	30568.29	31590.36		1105.73	950.78	982.57
52	00:00:00 30-Sep-2021	34687.28	30414.93	32850.99		1078.90	946.01	1021.78
53	00:00:00 31-Aug-2021	33184.71	29109.29	30795.59		1032.16	905.40	957.85
54	00:00:00 01-Aug-2021	34443.74	30998.14	32395.41		1071.32	964.15	1007.61
55	00:00:00 02-Jul-2021	36888.16	33419.90	33802.81		1147.35	1039.48	1051.38
56	00:00:00 02-Jun-2021	38561.44	33052.41	34959.60		1199.39	1028.04	1087.37
57	00:00:00 03-May-2021	41168.23	37395.18	38487.66		1280.48	1163.12	1197.10
58	00:00:00 03-Apr-2021	40481.17	37173.34	38694.23		1259.11	1156.22	1203.53
59	00:00:00 04-Mar-2021	39782.53	35724.62	39008.02		1237.38	1111.16	1213.29
60	00:00:00 02-Feb-2021	43085.22	34683.10	37444.05		1340.10	1078.76	1164.64
61	00:00:00 03-Jan-2021	37172.37	32477.08	36156.73		1156.19	1010.15	1124.60
62	00:00:00 04-Dec-2020	34863.95	30092.62	34387.80		1084.39	935.99	1069.58
63	00:00:00 04-Nov-2020	33359.61	27331.03	33094.53		1037.60	850.09	1029.35
64	00:00:00 05-Oct-2020	29592.03	27037.97	28240.57		920.42	840.97	878.38
65	00:00:00 05-Sep-2020	31614.79	26634.48	28490.38		983.33	828.42	886.15
66	00:00:00 06-Aug-2020	32486.88	28469.49	29163.94		1010.45	885.50	907.10
67	00:00:00 07-Jul-2020	31659.64	26238.87	31120.96		984.72	816.12	967.97
68	00:00:00 07-Jun-2020	27277.98	25363.88	26593.49		848.44	788.90	827.15
69	00:00:00 08-May-2020	27792.55	24143.60	26389.17		864.44	750.95	820.79
70	00:00:00 08-Apr-2020	25665.46	22918.50	24690.17		798.29	712.85	767.95
71	00:00:00 09-Mar-2020	28982.85	18379.26	23801.68		901.47	571.66	740.32
72	00:00:00 08-Feb-2020	32754.86	27317.36	28907.62		1018.79	849.66	899.13
73	00:00:00 09-Jan-2020	33492.72	30486.46	31126.10		1041.74	948.23	968.13
74	00:00:00 10-Dec-2019	32013.30	28758.20	30739.81		995.72	894.48	956.11
75	00:00:00 10-Nov-2019	29810.82	27844.31	28773.31		927.22	866.05	894.95
76	00:00:00 11-Oct-2019	30730.01	28170.48	28530.57		955.81	876.20	887.40
77	00:00:00 11-Sep-2019	31012.29	27993.66	28915.74		964.59	870.70	899.38
78	00:00:00 12-Aug-2019	32082.59	26823.21	29977.52		997.88	834.30	932.41
79	00:00:00 13-Jul-2019	28534.59	26711.80	27749.39		887.52	830.83	863.10
80	00:00:00 13-Jun-2019	27302.90	25440.16	26776.11		849.22	791.28	832.83
81	00:00:00 14-May-2019	27849.62	25374.41	26099.57		866.22	789.23	811.79
82	00:00:00 14-Apr-2019	29354.36	27152.27	27620.95		913.02	844.53	859.11
83	00:00:00 15-Mar-2019	29436.66	26475.98	28647.76		915.58	823.50	891.04
84	00:00:00 13-Feb-2019	28200.30	25083.77	26498.48		877.13	780.19	824.19
85	00:00:00 14-Jan-2019	26778.36	25222.58	25481.88		832.90	784.51	792.58
86	00:00:00 15-Dec-2018	26723.54	25178.54	26081.65		831.20	783.14	811.23
87	00:00:00 15-Nov-2018	27510.99	25032.41	25313.81		855.69	778.59	787.35
88	00:00:00 16-Oct-2018	28218.07	26298.19	26880.44		877.68	817.97	836.08
89	00:00:00 16-Sep-2018	27353.05	25474.64	27104.37		850.77	792.35	843.04
90	00:00:00 17-Aug-2018	26129.23	24667.42	25570.53		812.71	767.24	795.33
91	00:00:00 18-Jul-2018	27202.18	24314.24	25090.36		846.08	756.26	780.40
92	00:00:00 18-Jun-2018	28675.49	25672.37	26252.13		891.91	798.50	816.53
93	00:00:00 19-May-2018	29413.35	28228.44	28569.88		914.86	878.00	888.62
94	00:00:00 19-Apr-2018	30675.27	28363.47	28525.59		954.11	882.20	887.25
95	00:00:00 20-Mar-2018	30971.38	29173.67	30329.33		963.32	907.40	943.35
96	00:00:00 18-Feb-2018	32605.52	30267.52	30673.90		1014.15	941.43	954.06
97	00:00:00 19-Jan-2018	33052.98	30798.57	32328.78		1028.06	957.94	1005.54
98	00:00:00 20-Dec-2017	32415.11	29248.26	32209.74		1008.22	909.72	1001.83
99	00:00:00 20-Nov-2017	30769.87	28107.63	29386.75		957.05	874.25	914.03
100	00:00:00 21-Oct-2017	30692.63	29336.91	30517.49		954.65	912.48	949.20
101	00:00:00 21-Sep-2017	30463.40	29092.65	29736.63		947.52	904.88	924.91
102	00:00:00 22-Aug-2017	32874.78	30082.25	30237.13		1022.52	935.66	940.48
103	00:00:00 23-Jul-2017	31860.26	29528.93	31577.18		990.96	918.45	982.16
104	00:00:00 23-Jun-2017	30193.97	28655.16	30063.60		939.14	891.28	935.08
105	00:00:00 24-May-2017	31117.58	29523.31	29802.30		967.86	918.28	926.96
106	00:00:00 24-Apr-2017	31298.75	28763.91	30349.02		973.50	894.66	943.96
107	00:00:00 25-Mar-2017	31826.83	30150.81	31220.87		989.93	937.80	971.08
108	00:00:00 23-Feb-2017	33643.18	29997.77	31066.06		1046.42	933.03	966.26
109	00:00:00 24-Jan-2017	33106.59	30967.76	32263.43		1029.73	963.21	1003.50
110	00:00:00 25-Dec-2016	31983.88	28692.93	31582.48		994.81	892.45	982.32
111	00:00:00 25-Nov-2016	30653.65	28566.50	28692.93		953.44	888.52	892.45
112	00:00:00 26-Oct-2016	32823.18	29364.56	29506.19		1020.92	913.34	917.75
113	00:00:00 26-Sep-2016	35965.43	32753.57	31300.76		1118.65	1018.75	973.56
114	00:00:00 27-Aug-2016	38484.44	34457.56	36471.00		1197.00	1071.75	1134.37
115	00:00:00 28-Jul-2016	37536.00	31546.31	36786.08		1167.50	981.20	1144.17
116	00:00:00 28-Jun-2016	32986.67	30658.95	32507.30		1026.00	953.60	1011.09
117	00:00:00 29-May-2016	35462.27	31729.57	33595.92		1103.00	986.90	1044.95
118	00:00:00 29-Apr-2016	34658.50	30318.15	34241.99		1078.00	943.00	1065.04
119	00:00:00 30-Mar-2016	32700.52	29848.75	31360.96		1017.10	928.40	975.43
120	00:00:00 29-Feb-2016	31330.90	27360.29	29688.80		974.50	851.00	923.42
121	00:00:00 30-Jan-2016	29171.66	26190.00	27680.83		907.34	814.60	860.97
122	00:00:00 31-Dec-2015	29112.50	26804.08	28225.30		905.50	833.70	877.90
123	00:00:00 01-Dec-2015	32086.45	26804.08	28752.41		998.00	833.70	894.30
124	00:00:00 01-Nov-2015	33264.77	29272.93	31268.85		1034.65	910.49	972.57
125	00:00:00 02-Oct-2015	33083.12	28750.48	32120.20		1029.00	894.24	999.05
126	00:00:00 02-Sep-2015	33790.43	30334.23	32062.33		1051.00	943.50	997.25
127	00:00:00 03-Aug-2015	35325.63	31170.15	32665.00		1098.75	969.50	1016.00
128	00:00:00 04-Jul-2015	36457.34	34073.36	35265.35		1133.95	1059.80	1096.87
129	00:00:00 04-Jun-2015	38227.24	35197.67	36712.46		1189.00	1094.77	1141.89
130	00:00:00 05-May-2015	38307.61	36089.21	37198.41		1191.50	1122.50	1157.00
131	00:00:00 05-Apr-2015	37880.01	35015.38	37163.85		1178.20	1089.10	1155.92
132	00:00:00 06-Mar-2015	40823.41	37134.11	38978.76		1269.75	1155.00	1212.37
133	00:00:00 04-Feb-2015	41837.45	38748.08	40292.76		1301.29	1205.20	1253.24
134	00:00:00 05-Jan-2015	40710.88	37793.20	39252.04		1266.25	1175.50	1220.87
135	00:00:00 06-Dec-2014	40317.04	38035.94	39256.06		1254.00	1183.05	1221.00
136	00:00:00 06-Nov-2014	41860.27	38518.20	38653.24		1302.00	1198.05	1202.25
137	00:00:00 07-Oct-2014	45911.91	38789.55	40164.32		1428.02	1206.49	1249.25
138	00:00:00 07-Sep-2014	48266.95	44895.30	46581.13		1501.27	1396.40	1448.84
139	00:00:00 08-Aug-2014	49159.13	46554.28	47856.71		1529.02	1448.00	1488.51
140	00:00:00 09-Jul-2014	49135.02	45901.62	47644.51		1528.27	1427.70	1481.91
141	00:00:00 09-Jun-2014	48325.79	45647.63	47719.75		1503.10	1419.80	1484.25
142	00:00:00 10-May-2014	47335.54	44847.08	47204.85		1472.30	1394.90	1468.23
143	00:00:00 10-Apr-2014	48009.75	44841.93	46009.65		1493.27	1394.74	1431.06
144	00:00:00 11-Mar-2014	48089.48	44359.99	45791.02		1495.75	1379.75	1424.26
145	00:00:00 09-Feb-2014	47816.20	44758.18	46767.60		1487.25	1392.14	1454.63
146	00:00:00 10-Jan-2014	46248.85	42189.82	44633.60		1438.50	1312.25	1388.26
147	00:00:00 11-Dec-2013	47301.79	43266.87	43905.86		1471.25	1345.75	1365.62
148	00:00:00 11-Nov-2013	47808.16	43901.52	46449.63		1487.00	1365.49	1444.74
149	00:00:00 12-Oct-2013	48026.79	44206.96	44729.57		1493.80	1374.99	1391.25
150	00:00:00 12-Sep-2013	50389.87	47374.13	47443.25		1567.30	1473.50	1475.65
151	00:00:00 13-Aug-2013	49383.55	44994.65	49383.55		1536.00	1399.49	1536.00
152	00:00:00 14-Jul-2013	47221.41	42246.08	45505.20		1468.75	1314.00	1415.37
153	00:00:00 14-Jun-2013	49930.11	46240.49	47052.46		1553.00	1438.24	1463.50
154	00:00:00 15-May-2013	48426.90	46666.65	47759.77		1506.24	1451.50	1485.49
155	00:00:00 15-Apr-2013	49379.53	46104.01	48402.79		1535.88	1434.00	1505.50
156	00:00:00 16-Mar-2013	51364.68	49126.34	49379.53		1597.62	1528.00	1535.88
157	00:00:00 14-Feb-2013	55749.23	50918.74	51364.68		1733.99	1583.75	1597.62
158	00:00:00 15-Jan-2013	56034.73	52720.79	55580.60		1742.87	1639.80	1728.75
159	00:00:00 16-Dec-2012	52720.79	49238.71	52720.79		1639.80	1531.50	1639.80
160	00:00:00 16-Nov-2012	52895.86	50444.52	52057.52		1645.25	1569.00	1619.17
161	00:00:00 17-Oct-2012	53815.37	49700.87	51039.31		1673.85	1545.87	1587.50
162	00:00:00 17-Sep-2012	55656.80	52417.61	53024.46		1731.12	1630.37	1649.25
163	00:00:00 18-Aug-2012	55154.44	46915.82	55154.44		1715.49	1459.25	1715.49
164	00:00:00 19-Jul-2012	46915.82	44753.68	46915.82		1459.25	1392.00	1459.25
165	00:00:00 19-Jun-2012	48419.02	45517.42	45798.74		1506.00	1415.75	1424.50
166	00:00:00 20-May-2012	48419.02	45292.20	48419.02		1506.00	1408.74	1506.00
167	00:00:00 20-Apr-2012	51228.20	46204.48	46883.67		1593.38	1437.12	1458.25
168	00:00:00 21-Mar-2012	54053.44	50733.72	51228.20		1681.25	1578.00	1593.38
169	00:00:00 20-Feb-2012	55684.93	52325.34	54053.44		1731.99	1627.50	1681.25
170	00:00:00 21-Jan-2012	53611.21	49037.77	52662.76		1667.50	1525.25	1637.99
171	00:00:00 22-Dec-2011	49435.79	44617.20	49037.77		1537.62	1387.75	1525.25
172	00:00:00 22-Nov-2011	51135.76	45750.35	46582.41		1590.50	1422.99	1448.87
173	00:00:00 23-Oct-2011	53820.19	48434.94	51135.76		1674.00	1506.50	1590.50
174	00:00:00 23-Sep-2011	56734.01	47751.90	48434.94		1764.62	1485.25	1506.50
175	00:00:00 24-Aug-2011	61534.44	56734.01	56734.01		1913.94	1764.62	1764.62
176	00:00:00 25-Jul-2011	61534.44	55459.88	61534.44		1913.94	1725.00	1913.94
177	00:00:00 25-Jun-2011	57618.00	54262.26	57533.76		1792.12	1687.74	1789.50
178	00:00:00 26-May-2011	59442.71	55303.30	55303.30		1848.87	1720.12	1720.12
179	00:00:00 26-Apr-2011	60170.12	56673.57	57051.34		1871.50	1762.75	1774.50
180	00:00:00 27-Mar-2011	58466.13	56127.01	58353.61		1818.50	1745.75	1815.00
181	00:00:00 25-Feb-2011	59623.56	54567.69	56472.63		1854.50	1697.24	1756.50
182	00:00:00 26-Jan-2011	60039.11	57602.08	57975.67		1867.43	1791.62	1803.24
183	00:00:00 27-Dec-2010	59390.47	55717.08	58433.82		1847.25	1732.99	1817.49
184	00:00:00 27-Nov-2010	55793.60	53056.61	55757.27		1735.37	1650.25	1734.24
185	00:00:00 28-Oct-2010	57324.78	52863.70	53402.39		1783.00	1644.24	1661.00
186	00:00:00 28-Sep-2010	55427.89	52470.02	54945.63		1724.00	1632.00	1709.00
187	00:00:00 29-Aug-2010	52948.26	49206.72	52948.26		1646.87	1530.50	1646.87
188	00:00:00 30-Jul-2010	51521.57	48567.72	49426.15		1602.50	1510.62	1537.33
189	00:00:00 30-Jun-2010	50508.82	48724.46	50010.49		1571.00	1515.50	1555.50
190	00:00:00 31-May-2010	51774.76	49185.82	50508.82		1610.38	1529.85	1571.00
191	00:00:00 01-May-2010	56119.13	48185.93	50444.52		1745.50	1498.75	1569.00
192	00:00:00 01-Apr-2010	56416.52	52879.94	56119.13		1754.75	1644.75	1745.50
193	00:00:00 02-Mar-2010	52879.94	49624.68	52879.94		1644.75	1543.50	1644.75
194	00:00:00 31-Jan-2010	51119.69	47920.69	49624.68		1590.00	1490.50	1543.50
195	00:00:00 01-Jan-2010	53113.03	47341.97	48788.76		1652.00	1472.50	1517.50
196	00:00:00 02-Dec-2009	48483.33	44962.82	47341.97		1508.00	1398.50	1472.50
197	00:00:00 02-Nov-2009	47695.63	42599.74	47422.35		1483.50	1325.00	1475.00
198	00:00:00 03-Oct-2009	44231.39	41313.71	42599.74		1375.75	1285.00	1325.00
199	00:00:00 03-Sep-2009	43395.47	39609.72	41313.71		1349.75	1232.00	1285.00
200	00:00:00 04-Aug-2009	41458.39	39127.46	39609.72		1289.50	1217.00	1232.00
201	00:00:00 05-Jul-2009	39304.29	35799.86	39127.46		1222.50	1113.50	1217.00
202	00:00:00 05-Jun-2009	41651.29	37632.45	38307.61		1295.50	1170.50	1191.50
203	00:00:00 06-May-2009	40429.56	35912.38	40268.81		1257.50	1117.00	1252.50
204	00:00:00 06-Apr-2009	40043.75	35333.67	36201.74		1245.50	1099.00	1126.00
205	00:00:00 07-Mar-2009	37198.41	33935.11	37198.41		1157.00	1055.50	1157.00
206	00:00:00 05-Feb-2009	35606.95	31065.66	34658.50		1107.50	966.25	1078.00
207	00:00:00 06-Jan-2009	32311.50	29884.12	31065.66		1005.00	929.50	966.25
208	00:00:00 07-Dec-2008	30623.59	25833.12	30623.59		952.50	803.50	952.50
209	00:00:00 07-Nov-2008	28373.03	25833.12	25833.12		882.50	803.50	803.50
210	00:00:00 08-Oct-2008	33613.61	25688.45	28123.87		1045.50	799.00	874.75
211	00:00:00 08-Sep-2008	44802.07	30945.09	32496.37		1393.50	962.50	1010.75
212	00:00:00 09-Aug-2008	51007.16	44078.67	44094.75		1586.50	1371.00	1371.50
213	00:00:00 10-Jul-2008	65860.80	50364.14	51007.16		2048.50	1566.50	1586.50
214	00:00:00 10-Jun-2008	67323.66	63184.25	63184.25		2094.00	1965.25	1965.25
215	00:00:00 11-May-2008	71583.64	64124.66	67114.68		2226.50	1994.50	2087.50
216	00:00:00 11-Apr-2008	67436.19	60154.05	67018.23		2097.50	1871.00	2084.50
217	00:00:00 12-Mar-2008	67838.08	59655.71	65571.45		2110.00	1855.50	2039.50
218	00:00:00 11-Feb-2008	73078.65	60588.08	65941.18		2273.00	1884.50	2051.00
219	00:00:00 12-Jan-2008	60588.08	49512.15	60588.08		1884.50	1540.00	1884.50
220	00:00:00 13-Dec-2007	50203.39	47309.82	50203.39		1561.50	1471.50	1561.50
221	00:00:00 13-Nov-2007	47759.93	45605.83	47309.82		1485.50	1418.50	1471.50
222	00:00:00 14-Oct-2007	47695.63	45573.68	46120.25		1483.50	1417.50	1434.50
223	00:00:00 14-Sep-2007	45573.68	41755.78	45573.68		1417.50	1298.75	1417.50
224	00:00:00 15-Aug-2007	41980.84	39971.42	41935.83		1305.75	1243.25	1304.35
225	00:00:00 16-Jul-2007	43005.64	40960.05	41108.75		1337.62	1274.00	1278.63
226	00:00:00 16-Jun-2007	42401.21	40883.69	42197.85		1318.83	1271.62	1312.50
227	00:00:00 17-May-2007	42873.02	40847.52	41265.48		1333.50	1270.50	1283.50
228	00:00:00 17-Apr-2007	43146.30	41104.73	42873.02		1342.00	1278.50	1333.50
229	00:00:00 18-Mar-2007	41394.09	38211.16	41394.09		1287.50	1188.50	1287.50
230	00:00:00 16-Feb-2007	40236.66	38211.16	38211.16		1251.50	1188.50	1188.50
231	00:00:00 17-Jan-2007	39143.53	36716.15	39079.23		1217.50	1142.00	1215.50
232	00:00:00 18-Dec-2006	37021.58	35623.03	36909.06		1151.50	1108.00	1148.00
233	00:00:00 18-Nov-2006	44962.82	35639.10	35639.10		1398.50	1108.50	1108.50
234	00:00:00 19-Oct-2006	39609.72	34385.22	38291.54		1232.00	1069.50	1191.00
235	00:00:00 19-Sep-2006	37568.15	34401.30	35060.39		1168.50	1070.00	1090.50
236	00:00:00 20-Aug-2006	40911.83	37294.87	37423.47		1272.50	1160.00	1164.00
237	00:00:00 21-Jul-2006	40381.34	38886.33	38918.48		1256.00	1209.50	1210.50
238	00:00:00 21-Jun-2006	40461.71	37439.54	39513.27		1258.50	1164.50	1229.00
239	00:00:00 22-May-2006	43098.08	36989.43	37439.54		1340.50	1150.50	1164.50
240	00:00:00 22-Apr-2006	43146.30	35719.48	41281.56		1342.00	1111.00	1284.00
241	00:00:00 23-Mar-2006	36491.10	33597.53	35719.48		1135.00	1045.00	1111.00