242 lines
18 KiB
CSV
242 lines
18 KiB
CSV
"Date",High (kg),Low (kg),Close (kg),,High (troy oz),Low (troy oz),Close (troy oz),
|
|
"00:00:00 08-Nov-2025",53992.63,48034.02,53651.56,,1679.36,1494.03,1668.75,
|
|
"00:00:00 09-Oct-2025",55683.00,48154.66,49746.85,,1731.93,1497.78,1547.30,
|
|
"00:00:00 09-Sep-2025",53953.53,43557.03,53017.71,,1678.14,1354.78,1649.04,
|
|
"00:00:00 10-Aug-2025",46334.77,41905.77,44704.89,,1441.17,1303.42,1390.48,
|
|
"00:00:00 11-Jul-2025",47739.28,40595.94,42818.04,,1484.86,1262.67,1331.79,
|
|
"00:00:00 11-Jun-2025",46155.45,39056.65,43987.53,,1435.59,1214.80,1368.17,
|
|
"00:00:00 12-May-2025",39478.14,31308.40,39223.27,,1227.91,973.80,1219.98,
|
|
"00:00:00 12-Apr-2025",32294.14,30154.19,32219.55,,1004.46,937.90,1002.14,
|
|
"00:00:00 13-Mar-2025",32484.31,28676.54,30488.55,,1010.37,891.94,948.30,
|
|
"00:00:00 11-Feb-2025",32509.23,30218.49,31842.74,,1011.15,939.90,990.42,
|
|
"00:00:00 12-Jan-2025",32220.43,30011.76,31915.24,,1002.17,933.47,992.67,
|
|
"00:00:00 13-Dec-2024",31173.52,29036.95,31105.85,,969.60,903.15,967.50,
|
|
"00:00:00 13-Nov-2024",31423.50,29770.79,29943.52,,977.38,925.98,931.35,
|
|
"00:00:00 14-Oct-2024",33936.08,30234.00,30450.29,,1055.53,940.38,947.11,
|
|
"00:00:00 14-Sep-2024",32762.41,30410.59,31401.47,,1019.02,945.88,976.69,
|
|
"00:00:00 15-Aug-2024",32348.47,28991.69,32218.67,,1006.15,901.74,1002.11,
|
|
"00:00:00 16-Jul-2024",33091.16,29190.71,29775.77,,1029.25,907.93,926.13,
|
|
"00:00:00 16-Jun-2024",33294.51,30477.30,32092.88,,1035.58,947.95,998.20,
|
|
"00:00:00 17-May-2024",35288.98,30350.30,30918.41,,1097.61,944.00,961.67,
|
|
"00:00:00 17-Apr-2024",34775.05,28900.23,34218.04,,1081.62,898.90,1064.30,
|
|
"00:00:00 18-Mar-2024",32416.87,28621.48,30912.86,,1008.28,890.23,961.50,
|
|
"00:00:00 17-Feb-2024",30666.59,27925.33,30140.60,,953.84,868.57,937.48,
|
|
"00:00:00 18-Jan-2024",30120.43,27975.97,29225.11,,936.85,870.15,909.00,
|
|
"00:00:00 19-Dec-2023",32604.88,28315.97,28597.93,,1014.13,880.73,889.50,
|
|
"00:00:00 19-Nov-2023",31121.12,28631.77,30567.32,,967.98,890.55,950.75,
|
|
"00:00:00 20-Oct-2023",30364.77,27105.49,29031.32,,944.45,843.07,902.97,
|
|
"00:00:00 20-Sep-2023",30438.72,27511.63,28782.96,,946.75,855.71,895.25,
|
|
"00:00:00 21-Aug-2023",31790.34,28723.96,30334.23,,988.79,893.42,943.50,
|
|
"00:00:00 22-Jul-2023",31466.42,28463.86,29451.69,,978.72,885.33,916.05,
|
|
"00:00:00 22-Jun-2023",32004.46,28630.24,30999.75,,995.45,890.50,964.20,
|
|
"00:00:00 23-May-2023",34506.59,30405.93,30483.09,,1073.27,945.73,948.13,
|
|
"00:00:00 23-Apr-2023",36282.44,33345.31,34376.06,,1128.51,1037.16,1069.21,
|
|
"00:00:00 24-Mar-2023",36472.29,30729.36,36257.36,,1134.42,955.79,1127.73,
|
|
"00:00:00 22-Feb-2023",32359.81,29110.25,31778.12,,1006.50,905.43,988.41,
|
|
"00:00:00 23-Jan-2023",34134.45,29255.57,30472.16,,1061.70,909.95,947.79,
|
|
"00:00:00 24-Dec-2022",35537.18,32329.42,33642.54,,1105.33,1005.56,1046.40,
|
|
"00:00:00 24-Nov-2022",33960.83,31250.69,32946.80,,1056.30,972.01,1024.76,
|
|
"00:00:00 25-Oct-2022",34086.06,29196.49,32235.95,,1060.19,908.11,1002.65,
|
|
"00:00:00 25-Sep-2022",30568.93,26968.93,29899.39,,950.80,838.83,929.97,
|
|
"00:00:00 26-Aug-2022",30189.39,26424.62,27606.88,,938.99,821.90,858.67,
|
|
"00:00:00 27-Jul-2022",31420.04,27908.21,28457.11,,977.27,868.04,885.12,
|
|
"00:00:00 27-Jun-2022",30223.63,26695.09,28239.93,,940.06,830.31,878.36,
|
|
"00:00:00 28-May-2022",33300.06,29204.77,29345.59,,1035.75,908.37,912.75,
|
|
"00:00:00 28-Apr-2022",32331.76,29289.81,30837.07,,1005.63,911.01,959.14,
|
|
"00:00:00 29-Mar-2022",32971.07,29210.40,29601.03,,1025.51,908.55,920.69,
|
|
"00:00:00 27-Feb-2022",38053.22,31597.51,31775.39,,1183.59,982.79,988.33,
|
|
"00:00:00 28-Jan-2022",36332.43,31960.90,34067.25,,1130.06,994.10,1059.61,
|
|
"00:00:00 29-Dec-2021",34249.95,29848.75,33015.92,,1065.29,928.40,1026.91,
|
|
"00:00:00 29-Nov-2021",31902.14,28884.87,31437.07,,992.27,898.42,977.80,
|
|
"00:00:00 30-Oct-2021",35550.05,30568.29,31590.36,,1105.73,950.78,982.57,
|
|
"00:00:00 30-Sep-2021",34687.28,30414.93,32850.99,,1078.90,946.01,1021.78,
|
|
"00:00:00 31-Aug-2021",33184.71,29109.29,30795.59,,1032.16,905.40,957.85,
|
|
"00:00:00 01-Aug-2021",34443.74,30998.14,32395.41,,1071.32,964.15,1007.61,
|
|
"00:00:00 02-Jul-2021",36888.16,33419.90,33802.81,,1147.35,1039.48,1051.38,
|
|
"00:00:00 02-Jun-2021",38561.44,33052.41,34959.60,,1199.39,1028.04,1087.37,
|
|
"00:00:00 03-May-2021",41168.23,37395.18,38487.66,,1280.48,1163.12,1197.10,
|
|
"00:00:00 03-Apr-2021",40481.17,37173.34,38694.23,,1259.11,1156.22,1203.53,
|
|
"00:00:00 04-Mar-2021",39782.53,35724.62,39008.02,,1237.38,1111.16,1213.29,
|
|
"00:00:00 02-Feb-2021",43085.22,34683.10,37444.05,,1340.10,1078.76,1164.64,
|
|
"00:00:00 03-Jan-2021",37172.37,32477.08,36156.73,,1156.19,1010.15,1124.60,
|
|
"00:00:00 04-Dec-2020",34863.95,30092.62,34387.80,,1084.39,935.99,1069.58,
|
|
"00:00:00 04-Nov-2020",33359.61,27331.03,33094.53,,1037.60,850.09,1029.35,
|
|
"00:00:00 05-Oct-2020",29592.03,27037.97,28240.57,,920.42,840.97,878.38,
|
|
"00:00:00 05-Sep-2020",31614.79,26634.48,28490.38,,983.33,828.42,886.15,
|
|
"00:00:00 06-Aug-2020",32486.88,28469.49,29163.94,,1010.45,885.50,907.10,
|
|
"00:00:00 07-Jul-2020",31659.64,26238.87,31120.96,,984.72,816.12,967.97,
|
|
"00:00:00 07-Jun-2020",27277.98,25363.88,26593.49,,848.44,788.90,827.15,
|
|
"00:00:00 08-May-2020",27792.55,24143.60,26389.17,,864.44,750.95,820.79,
|
|
"00:00:00 08-Apr-2020",25665.46,22918.50,24690.17,,798.29,712.85,767.95,
|
|
"00:00:00 09-Mar-2020",28982.85,18379.26,23801.68,,901.47,571.66,740.32,
|
|
"00:00:00 08-Feb-2020",32754.86,27317.36,28907.62,,1018.79,849.66,899.13,
|
|
"00:00:00 09-Jan-2020",33492.72,30486.46,31126.10,,1041.74,948.23,968.13,
|
|
"00:00:00 10-Dec-2019",32013.30,28758.20,30739.81,,995.72,894.48,956.11,
|
|
"00:00:00 10-Nov-2019",29810.82,27844.31,28773.31,,927.22,866.05,894.95,
|
|
"00:00:00 11-Oct-2019",30730.01,28170.48,28530.57,,955.81,876.20,887.40,
|
|
"00:00:00 11-Sep-2019",31012.29,27993.66,28915.74,,964.59,870.70,899.38,
|
|
"00:00:00 12-Aug-2019",32082.59,26823.21,29977.52,,997.88,834.30,932.41,
|
|
"00:00:00 13-Jul-2019",28534.59,26711.80,27749.39,,887.52,830.83,863.10,
|
|
"00:00:00 13-Jun-2019",27302.90,25440.16,26776.11,,849.22,791.28,832.83,
|
|
"00:00:00 14-May-2019",27849.62,25374.41,26099.57,,866.22,789.23,811.79,
|
|
"00:00:00 14-Apr-2019",29354.36,27152.27,27620.95,,913.02,844.53,859.11,
|
|
"00:00:00 15-Mar-2019",29436.66,26475.98,28647.76,,915.58,823.50,891.04,
|
|
"00:00:00 13-Feb-2019",28200.30,25083.77,26498.48,,877.13,780.19,824.19,
|
|
"00:00:00 14-Jan-2019",26778.36,25222.58,25481.88,,832.90,784.51,792.58,
|
|
"00:00:00 15-Dec-2018",26723.54,25178.54,26081.65,,831.20,783.14,811.23,
|
|
"00:00:00 15-Nov-2018",27510.99,25032.41,25313.81,,855.69,778.59,787.35,
|
|
"00:00:00 16-Oct-2018",28218.07,26298.19,26880.44,,877.68,817.97,836.08,
|
|
"00:00:00 16-Sep-2018",27353.05,25474.64,27104.37,,850.77,792.35,843.04,
|
|
"00:00:00 17-Aug-2018",26129.23,24667.42,25570.53,,812.71,767.24,795.33,
|
|
"00:00:00 18-Jul-2018",27202.18,24314.24,25090.36,,846.08,756.26,780.40,
|
|
"00:00:00 18-Jun-2018",28675.49,25672.37,26252.13,,891.91,798.50,816.53,
|
|
"00:00:00 19-May-2018",29413.35,28228.44,28569.88,,914.86,878.00,888.62,
|
|
"00:00:00 19-Apr-2018",30675.27,28363.47,28525.59,,954.11,882.20,887.25,
|
|
"00:00:00 20-Mar-2018",30971.38,29173.67,30329.33,,963.32,907.40,943.35,
|
|
"00:00:00 18-Feb-2018",32605.52,30267.52,30673.90,,1014.15,941.43,954.06,
|
|
"00:00:00 19-Jan-2018",33052.98,30798.57,32328.78,,1028.06,957.94,1005.54,
|
|
"00:00:00 20-Dec-2017",32415.11,29248.26,32209.74,,1008.22,909.72,1001.83,
|
|
"00:00:00 20-Nov-2017",30769.87,28107.63,29386.75,,957.05,874.25,914.03,
|
|
"00:00:00 21-Oct-2017",30692.63,29336.91,30517.49,,954.65,912.48,949.20,
|
|
"00:00:00 21-Sep-2017",30463.40,29092.65,29736.63,,947.52,904.88,924.91,
|
|
"00:00:00 22-Aug-2017",32874.78,30082.25,30237.13,,1022.52,935.66,940.48,
|
|
"00:00:00 23-Jul-2017",31860.26,29528.93,31577.18,,990.96,918.45,982.16,
|
|
"00:00:00 23-Jun-2017",30193.97,28655.16,30063.60,,939.14,891.28,935.08,
|
|
"00:00:00 24-May-2017",31117.58,29523.31,29802.30,,967.86,918.28,926.96,
|
|
"00:00:00 24-Apr-2017",31298.75,28763.91,30349.02,,973.50,894.66,943.96,
|
|
"00:00:00 25-Mar-2017",31826.83,30150.81,31220.87,,989.93,937.80,971.08,
|
|
"00:00:00 23-Feb-2017",33643.18,29997.77,31066.06,,1046.42,933.03,966.26,
|
|
"00:00:00 24-Jan-2017",33106.59,30967.76,32263.43,,1029.73,963.21,1003.50,
|
|
"00:00:00 25-Dec-2016",31983.88,28692.93,31582.48,,994.81,892.45,982.32,
|
|
"00:00:00 25-Nov-2016",30653.65,28566.50,28692.93,,953.44,888.52,892.45,
|
|
"00:00:00 26-Oct-2016",32823.18,29364.56,29506.19,,1020.92,913.34,917.75,
|
|
"00:00:00 26-Sep-2016",35965.43,32753.57,31300.76,,1118.65,1018.75,973.56,
|
|
"00:00:00 27-Aug-2016",38484.44,34457.56,36471.00,,1197.00,1071.75,1134.37,
|
|
"00:00:00 28-Jul-2016",37536.00,31546.31,36786.08,,1167.50,981.20,1144.17,
|
|
"00:00:00 28-Jun-2016",32986.67,30658.95,32507.30,,1026.00,953.60,1011.09,
|
|
"00:00:00 29-May-2016",35462.27,31729.57,33595.92,,1103.00,986.90,1044.95,
|
|
"00:00:00 29-Apr-2016",34658.50,30318.15,34241.99,,1078.00,943.00,1065.04,
|
|
"00:00:00 30-Mar-2016",32700.52,29848.75,31360.96,,1017.10,928.40,975.43,
|
|
"00:00:00 29-Feb-2016",31330.90,27360.29,29688.80,,974.50,851.00,923.42,
|
|
"00:00:00 30-Jan-2016",29171.66,26190.00,27680.83,,907.34,814.60,860.97,
|
|
"00:00:00 31-Dec-2015",29112.50,26804.08,28225.30,,905.50,833.70,877.90,
|
|
"00:00:00 01-Dec-2015",32086.45,26804.08,28752.41,,998.00,833.70,894.30,
|
|
"00:00:00 01-Nov-2015",33264.77,29272.93,31268.85,,1034.65,910.49,972.57,
|
|
"00:00:00 02-Oct-2015",33083.12,28750.48,32120.20,,1029.00,894.24,999.05,
|
|
"00:00:00 02-Sep-2015",33790.43,30334.23,32062.33,,1051.00,943.50,997.25,
|
|
"00:00:00 03-Aug-2015",35325.63,31170.15,32665.00,,1098.75,969.50,1016.00,
|
|
"00:00:00 04-Jul-2015",36457.34,34073.36,35265.35,,1133.95,1059.80,1096.87,
|
|
"00:00:00 04-Jun-2015",38227.24,35197.67,36712.46,,1189.00,1094.77,1141.89,
|
|
"00:00:00 05-May-2015",38307.61,36089.21,37198.41,,1191.50,1122.50,1157.00,
|
|
"00:00:00 05-Apr-2015",37880.01,35015.38,37163.85,,1178.20,1089.10,1155.92,
|
|
"00:00:00 06-Mar-2015",40823.41,37134.11,38978.76,,1269.75,1155.00,1212.37,
|
|
"00:00:00 04-Feb-2015",41837.45,38748.08,40292.76,,1301.29,1205.20,1253.24,
|
|
"00:00:00 05-Jan-2015",40710.88,37793.20,39252.04,,1266.25,1175.50,1220.87,
|
|
"00:00:00 06-Dec-2014",40317.04,38035.94,39256.06,,1254.00,1183.05,1221.00,
|
|
"00:00:00 06-Nov-2014",41860.27,38518.20,38653.24,,1302.00,1198.05,1202.25,
|
|
"00:00:00 07-Oct-2014",45911.91,38789.55,40164.32,,1428.02,1206.49,1249.25,
|
|
"00:00:00 07-Sep-2014",48266.95,44895.30,46581.13,,1501.27,1396.40,1448.84,
|
|
"00:00:00 08-Aug-2014",49159.13,46554.28,47856.71,,1529.02,1448.00,1488.51,
|
|
"00:00:00 09-Jul-2014",49135.02,45901.62,47644.51,,1528.27,1427.70,1481.91,
|
|
"00:00:00 09-Jun-2014",48325.79,45647.63,47719.75,,1503.10,1419.80,1484.25,
|
|
"00:00:00 10-May-2014",47335.54,44847.08,47204.85,,1472.30,1394.90,1468.23,
|
|
"00:00:00 10-Apr-2014",48009.75,44841.93,46009.65,,1493.27,1394.74,1431.06,
|
|
"00:00:00 11-Mar-2014",48089.48,44359.99,45791.02,,1495.75,1379.75,1424.26,
|
|
"00:00:00 09-Feb-2014",47816.20,44758.18,46767.60,,1487.25,1392.14,1454.63,
|
|
"00:00:00 10-Jan-2014",46248.85,42189.82,44633.60,,1438.50,1312.25,1388.26,
|
|
"00:00:00 11-Dec-2013",47301.79,43266.87,43905.86,,1471.25,1345.75,1365.62,
|
|
"00:00:00 11-Nov-2013",47808.16,43901.52,46449.63,,1487.00,1365.49,1444.74,
|
|
"00:00:00 12-Oct-2013",48026.79,44206.96,44729.57,,1493.80,1374.99,1391.25,
|
|
"00:00:00 12-Sep-2013",50389.87,47374.13,47443.25,,1567.30,1473.50,1475.65,
|
|
"00:00:00 13-Aug-2013",49383.55,44994.65,49383.55,,1536.00,1399.49,1536.00,
|
|
"00:00:00 14-Jul-2013",47221.41,42246.08,45505.20,,1468.75,1314.00,1415.37,
|
|
"00:00:00 14-Jun-2013",49930.11,46240.49,47052.46,,1553.00,1438.24,1463.50,
|
|
"00:00:00 15-May-2013",48426.90,46666.65,47759.77,,1506.24,1451.50,1485.49,
|
|
"00:00:00 15-Apr-2013",49379.53,46104.01,48402.79,,1535.88,1434.00,1505.50,
|
|
"00:00:00 16-Mar-2013",51364.68,49126.34,49379.53,,1597.62,1528.00,1535.88,
|
|
"00:00:00 14-Feb-2013",55749.23,50918.74,51364.68,,1733.99,1583.75,1597.62,
|
|
"00:00:00 15-Jan-2013",56034.73,52720.79,55580.60,,1742.87,1639.80,1728.75,
|
|
"00:00:00 16-Dec-2012",52720.79,49238.71,52720.79,,1639.80,1531.50,1639.80,
|
|
"00:00:00 16-Nov-2012",52895.86,50444.52,52057.52,,1645.25,1569.00,1619.17,
|
|
"00:00:00 17-Oct-2012",53815.37,49700.87,51039.31,,1673.85,1545.87,1587.50,
|
|
"00:00:00 17-Sep-2012",55656.80,52417.61,53024.46,,1731.12,1630.37,1649.25,
|
|
"00:00:00 18-Aug-2012",55154.44,46915.82,55154.44,,1715.49,1459.25,1715.49,
|
|
"00:00:00 19-Jul-2012",46915.82,44753.68,46915.82,,1459.25,1392.00,1459.25,
|
|
"00:00:00 19-Jun-2012",48419.02,45517.42,45798.74,,1506.00,1415.75,1424.50,
|
|
"00:00:00 20-May-2012",48419.02,45292.20,48419.02,,1506.00,1408.74,1506.00,
|
|
"00:00:00 20-Apr-2012",51228.20,46204.48,46883.67,,1593.38,1437.12,1458.25,
|
|
"00:00:00 21-Mar-2012",54053.44,50733.72,51228.20,,1681.25,1578.00,1593.38,
|
|
"00:00:00 20-Feb-2012",55684.93,52325.34,54053.44,,1731.99,1627.50,1681.25,
|
|
"00:00:00 21-Jan-2012",53611.21,49037.77,52662.76,,1667.50,1525.25,1637.99,
|
|
"00:00:00 22-Dec-2011",49435.79,44617.20,49037.77,,1537.62,1387.75,1525.25,
|
|
"00:00:00 22-Nov-2011",51135.76,45750.35,46582.41,,1590.50,1422.99,1448.87,
|
|
"00:00:00 23-Oct-2011",53820.19,48434.94,51135.76,,1674.00,1506.50,1590.50,
|
|
"00:00:00 23-Sep-2011",56734.01,47751.90,48434.94,,1764.62,1485.25,1506.50,
|
|
"00:00:00 24-Aug-2011",61534.44,56734.01,56734.01,,1913.94,1764.62,1764.62,
|
|
"00:00:00 25-Jul-2011",61534.44,55459.88,61534.44,,1913.94,1725.00,1913.94,
|
|
"00:00:00 25-Jun-2011",57618.00,54262.26,57533.76,,1792.12,1687.74,1789.50,
|
|
"00:00:00 26-May-2011",59442.71,55303.30,55303.30,,1848.87,1720.12,1720.12,
|
|
"00:00:00 26-Apr-2011",60170.12,56673.57,57051.34,,1871.50,1762.75,1774.50,
|
|
"00:00:00 27-Mar-2011",58466.13,56127.01,58353.61,,1818.50,1745.75,1815.00,
|
|
"00:00:00 25-Feb-2011",59623.56,54567.69,56472.63,,1854.50,1697.24,1756.50,
|
|
"00:00:00 26-Jan-2011",60039.11,57602.08,57975.67,,1867.43,1791.62,1803.24,
|
|
"00:00:00 27-Dec-2010",59390.47,55717.08,58433.82,,1847.25,1732.99,1817.49,
|
|
"00:00:00 27-Nov-2010",55793.60,53056.61,55757.27,,1735.37,1650.25,1734.24,
|
|
"00:00:00 28-Oct-2010",57324.78,52863.70,53402.39,,1783.00,1644.24,1661.00,
|
|
"00:00:00 28-Sep-2010",55427.89,52470.02,54945.63,,1724.00,1632.00,1709.00,
|
|
"00:00:00 29-Aug-2010",52948.26,49206.72,52948.26,,1646.87,1530.50,1646.87,
|
|
"00:00:00 30-Jul-2010",51521.57,48567.72,49426.15,,1602.50,1510.62,1537.33,
|
|
"00:00:00 30-Jun-2010",50508.82,48724.46,50010.49,,1571.00,1515.50,1555.50,
|
|
"00:00:00 31-May-2010",51774.76,49185.82,50508.82,,1610.38,1529.85,1571.00,
|
|
"00:00:00 01-May-2010",56119.13,48185.93,50444.52,,1745.50,1498.75,1569.00,
|
|
"00:00:00 01-Apr-2010",56416.52,52879.94,56119.13,,1754.75,1644.75,1745.50,
|
|
"00:00:00 02-Mar-2010",52879.94,49624.68,52879.94,,1644.75,1543.50,1644.75,
|
|
"00:00:00 31-Jan-2010",51119.69,47920.69,49624.68,,1590.00,1490.50,1543.50,
|
|
"00:00:00 01-Jan-2010",53113.03,47341.97,48788.76,,1652.00,1472.50,1517.50,
|
|
"00:00:00 02-Dec-2009",48483.33,44962.82,47341.97,,1508.00,1398.50,1472.50,
|
|
"00:00:00 02-Nov-2009",47695.63,42599.74,47422.35,,1483.50,1325.00,1475.00,
|
|
"00:00:00 03-Oct-2009",44231.39,41313.71,42599.74,,1375.75,1285.00,1325.00,
|
|
"00:00:00 03-Sep-2009",43395.47,39609.72,41313.71,,1349.75,1232.00,1285.00,
|
|
"00:00:00 04-Aug-2009",41458.39,39127.46,39609.72,,1289.50,1217.00,1232.00,
|
|
"00:00:00 05-Jul-2009",39304.29,35799.86,39127.46,,1222.50,1113.50,1217.00,
|
|
"00:00:00 05-Jun-2009",41651.29,37632.45,38307.61,,1295.50,1170.50,1191.50,
|
|
"00:00:00 06-May-2009",40429.56,35912.38,40268.81,,1257.50,1117.00,1252.50,
|
|
"00:00:00 06-Apr-2009",40043.75,35333.67,36201.74,,1245.50,1099.00,1126.00,
|
|
"00:00:00 07-Mar-2009",37198.41,33935.11,37198.41,,1157.00,1055.50,1157.00,
|
|
"00:00:00 05-Feb-2009",35606.95,31065.66,34658.50,,1107.50,966.25,1078.00,
|
|
"00:00:00 06-Jan-2009",32311.50,29884.12,31065.66,,1005.00,929.50,966.25,
|
|
"00:00:00 07-Dec-2008",30623.59,25833.12,30623.59,,952.50,803.50,952.50,
|
|
"00:00:00 07-Nov-2008",28373.03,25833.12,25833.12,,882.50,803.50,803.50,
|
|
"00:00:00 08-Oct-2008",33613.61,25688.45,28123.87,,1045.50,799.00,874.75,
|
|
"00:00:00 08-Sep-2008",44802.07,30945.09,32496.37,,1393.50,962.50,1010.75,
|
|
"00:00:00 09-Aug-2008",51007.16,44078.67,44094.75,,1586.50,1371.00,1371.50,
|
|
"00:00:00 10-Jul-2008",65860.80,50364.14,51007.16,,2048.50,1566.50,1586.50,
|
|
"00:00:00 10-Jun-2008",67323.66,63184.25,63184.25,,2094.00,1965.25,1965.25,
|
|
"00:00:00 11-May-2008",71583.64,64124.66,67114.68,,2226.50,1994.50,2087.50,
|
|
"00:00:00 11-Apr-2008",67436.19,60154.05,67018.23,,2097.50,1871.00,2084.50,
|
|
"00:00:00 12-Mar-2008",67838.08,59655.71,65571.45,,2110.00,1855.50,2039.50,
|
|
"00:00:00 11-Feb-2008",73078.65,60588.08,65941.18,,2273.00,1884.50,2051.00,
|
|
"00:00:00 12-Jan-2008",60588.08,49512.15,60588.08,,1884.50,1540.00,1884.50,
|
|
"00:00:00 13-Dec-2007",50203.39,47309.82,50203.39,,1561.50,1471.50,1561.50,
|
|
"00:00:00 13-Nov-2007",47759.93,45605.83,47309.82,,1485.50,1418.50,1471.50,
|
|
"00:00:00 14-Oct-2007",47695.63,45573.68,46120.25,,1483.50,1417.50,1434.50,
|
|
"00:00:00 14-Sep-2007",45573.68,41755.78,45573.68,,1417.50,1298.75,1417.50,
|
|
"00:00:00 15-Aug-2007",41980.84,39971.42,41935.83,,1305.75,1243.25,1304.35,
|
|
"00:00:00 16-Jul-2007",43005.64,40960.05,41108.75,,1337.62,1274.00,1278.63,
|
|
"00:00:00 16-Jun-2007",42401.21,40883.69,42197.85,,1318.83,1271.62,1312.50,
|
|
"00:00:00 17-May-2007",42873.02,40847.52,41265.48,,1333.50,1270.50,1283.50,
|
|
"00:00:00 17-Apr-2007",43146.30,41104.73,42873.02,,1342.00,1278.50,1333.50,
|
|
"00:00:00 18-Mar-2007",41394.09,38211.16,41394.09,,1287.50,1188.50,1287.50,
|
|
"00:00:00 16-Feb-2007",40236.66,38211.16,38211.16,,1251.50,1188.50,1188.50,
|
|
"00:00:00 17-Jan-2007",39143.53,36716.15,39079.23,,1217.50,1142.00,1215.50,
|
|
"00:00:00 18-Dec-2006",37021.58,35623.03,36909.06,,1151.50,1108.00,1148.00,
|
|
"00:00:00 18-Nov-2006",44962.82,35639.10,35639.10,,1398.50,1108.50,1108.50,
|
|
"00:00:00 19-Oct-2006",39609.72,34385.22,38291.54,,1232.00,1069.50,1191.00,
|
|
"00:00:00 19-Sep-2006",37568.15,34401.30,35060.39,,1168.50,1070.00,1090.50,
|
|
"00:00:00 20-Aug-2006",40911.83,37294.87,37423.47,,1272.50,1160.00,1164.00,
|
|
"00:00:00 21-Jul-2006",40381.34,38886.33,38918.48,,1256.00,1209.50,1210.50,
|
|
"00:00:00 21-Jun-2006",40461.71,37439.54,39513.27,,1258.50,1164.50,1229.00,
|
|
"00:00:00 22-May-2006",43098.08,36989.43,37439.54,,1340.50,1150.50,1164.50,
|
|
"00:00:00 22-Apr-2006",43146.30,35719.48,41281.56,,1342.00,1111.00,1284.00,
|
|
"00:00:00 23-Mar-2006",36491.10,33597.53,35719.48,,1135.00,1045.00,1111.00,
|