sql_bank/PDX-USD-2592000-20251128185304.csv

1	Date	High (kg)	Low (kg)	Close (kg)		High (troy oz)	Low (troy oz)	Close (troy oz)
2	00:00:00 08-Nov-2025	48281.74	43497.95	46758.12		1501.73	1352.94	1454.34
3	00:00:00 09-Oct-2025	52604.73	43304.64	44509.49		1636.19	1346.92	1384.40
4	00:00:00 09-Sep-2025	47637.36	36155.93	46015.76		1481.69	1124.58	1431.25
5	00:00:00 10-Aug-2025	37380.39	34687.44	36782.06		1162.66	1078.90	1144.05
6	00:00:00 11-Jul-2025	42962.48	36065.34	36270.22		1336.28	1121.76	1128.13
7	00:00:00 11-Jun-2025	37933.22	32835.56	36910.02		1179.86	1021.30	1148.03
8	00:00:00 12-May-2025	35009.67	30215.91	34098.26		1088.92	939.82	1060.57
9	00:00:00 12-Apr-2025	31729.17	29514.39	31594.22		986.89	918.00	982.69
10	00:00:00 13-Mar-2025	32065.87	28663.19	29564.11		997.36	891.52	919.55
11	00:00:00 11-Feb-2025	32449.11	29287.56	30848.40		1009.28	910.94	959.49
12	00:00:00 12-Jan-2025	33060.77	29895.05	31570.99		1028.30	929.84	981.97
13	00:00:00 13-Dec-2024	31575.89	28882.94	30580.58		982.12	898.36	951.16
14	00:00:00 13-Nov-2024	33637.72	29593.96	31173.69		1046.25	920.48	969.61
15	00:00:00 14-Oct-2024	40102.43	30301.52	30472.48		1247.33	942.48	947.80
16	00:00:00 14-Sep-2024	36125.86	31633.68	33800.08		1123.64	983.92	1051.30
17	00:00:00 15-Aug-2024	34654.08	29223.42	34539.87		1077.86	908.95	1074.31
18	00:00:00 16-Jul-2024	31605.79	26861.63	29863.22		983.05	835.49	928.85
19	00:00:00 16-Jun-2024	33970.32	28010.21	30632.27		1056.60	871.21	952.77
20	00:00:00 17-May-2024	33605.57	28308.73	28750.40		1045.25	880.50	894.24
21	00:00:00 17-Apr-2024	33779.91	29642.75	31887.11		1050.67	921.99	991.80
22	00:00:00 18-Mar-2024	35440.01	31159.22	32726.24		1102.31	969.16	1017.90
23	00:00:00 17-Feb-2024	35669.24	29299.30	34675.87		1109.44	911.31	1078.54
24	00:00:00 18-Jan-2024	32054.29	27480.05	30592.32		997.00	854.73	951.53
25	00:00:00 19-Dec-2023	40129.20	29124.56	29490.11		1248.16	905.88	917.24
26	00:00:00 19-Nov-2023	39120.22	29733.01	38090.47		1216.77	924.80	1184.75
27	00:00:00 20-Oct-2023	37196.24	30577.77	33956.98		1156.93	951.07	1056.18
28	00:00:00 20-Sep-2023	41641.65	35323.62	35886.66		1295.20	1098.69	1116.20
29	00:00:00 21-Aug-2023	41684.89	38150.32	40651.40		1296.55	1186.61	1264.40
30	00:00:00 22-Jul-2023	43112.09	38703.55	40535.66		1340.94	1203.81	1260.80
31	00:00:00 22-Jun-2023	43607.67	38514.83	41699.52		1356.35	1197.95	1297.00
32	00:00:00 23-May-2023	48008.70	41919.99	43443.70		1493.24	1303.86	1351.25
33	00:00:00 23-Apr-2023	52327.27	45596.51	47842.56		1627.56	1418.21	1488.07
34	00:00:00 24-Mar-2023	52968.03	44829.07	51535.07		1647.49	1394.34	1602.92
35	00:00:00 22-Feb-2023	49473.57	43442.65	46023.79		1538.80	1351.22	1431.50
36	00:00:00 23-Jan-2023	56429.22	46257.05	49108.34		1755.14	1438.76	1527.44
37	00:00:00 24-Dec-2022	59314.11	53791.74	55938.28		1844.88	1673.11	1739.87
38	00:00:00 24-Nov-2022	64175.30	53102.75	56387.02		1996.07	1651.68	1753.83
39	00:00:00 25-Oct-2022	68001.24	57009.86	60739.27		2115.07	1773.20	1889.20
40	00:00:00 25-Sep-2022	75578.37	63015.78	63789.97		2350.75	1960.01	1984.09
41	00:00:00 26-Aug-2022	73179.76	62913.55	66643.92		2276.14	1956.83	2072.86
42	00:00:00 27-Jul-2022	73857.98	63134.74	69097.74		2297.24	1963.71	2149.18
43	00:00:00 27-Jun-2022	70395.27	58796.64	64996.19		2189.54	1828.78	2021.61
44	00:00:00 28-May-2022	67381.62	57492.69	60593.87		2095.80	1788.22	1884.68
45	00:00:00 28-Apr-2022	74895.16	60113.86	66372.00		2329.50	1869.75	2064.40
46	00:00:00 29-Mar-2022	81982.47	65510.52	71117.61		2549.94	2037.60	2212.00
47	00:00:00 27-Feb-2022	110727.33	69591.82	72315.55		3444.00	2164.55	2249.27
48	00:00:00 28-Jan-2022	87246.03	56288.72	76023.98		2713.65	1750.77	2364.61
49	00:00:00 29-Dec-2021	76922.27	58339.46	63763.29		2392.55	1814.56	1983.26
50	00:00:00 29-Nov-2021	59895.15	52306.94	52306.94		1862.95	1626.93	1626.93
51	00:00:00 30-Oct-2021	70477.49	56288.64	56288.64		2192.09	1750.77	1750.77
52	00:00:00 30-Sep-2021	68884.00	60312.30	64243.05		2142.53	1875.92	1998.18
53	00:00:00 31-Aug-2021	79977.28	61106.58	61106.58		2487.57	1900.63	1900.63
54	00:00:00 01-Aug-2021	86289.75	74339.17	77946.16		2683.91	2312.21	2424.40
55	00:00:00 02-Jul-2021	91686.40	83614.65	85379.40		2851.77	2600.71	2655.60
56	00:00:00 02-Jun-2021	91888.47	80134.98	88992.82		2858.05	2492.48	2767.99
57	00:00:00 03-May-2021	96295.04	88292.41	91775.46		2995.11	2746.20	2854.54
58	00:00:00 03-Apr-2021	95257.06	84396.39	95257.06		2962.83	2625.02	2962.83
59	00:00:00 04-Mar-2021	85831.28	74177.93	85831.28		2669.65	2307.19	2669.65
60	00:00:00 02-Feb-2021	78324.09	72319.62	76318.53		2436.15	2249.39	2373.77
61	00:00:00 03-Jan-2021	79173.67	72322.36	72322.36		2462.58	2249.48	2249.48
62	00:00:00 04-Dec-2020	78916.14	73418.21	78916.14		2454.57	2283.56	2454.57
63	00:00:00 04-Nov-2020	80190.92	71847.49	77495.40		2494.22	2234.71	2410.38
64	00:00:00 05-Oct-2020	78770.18	71252.86	71847.49		2450.03	2216.21	2234.71
65	00:00:00 05-Sep-2020	76925.05	71342.40	74510.37		2392.64	2219.00	2317.53
66	00:00:00 06-Aug-2020	74022.81	68652.51	74022.81		2302.37	2135.33	2302.37
67	00:00:00 07-Jul-2020	74089.84	61792.68	68769.87		2304.45	1921.97	2138.98
68	00:00:00 07-Jun-2020	64211.54	59581.36	61792.68		1997.20	1853.19	1921.97
69	00:00:00 08-May-2020	66410.00	58465.73	62544.69		2065.58	1818.49	1945.36
70	00:00:00 08-Apr-2020	71988.95	58266.39	58465.73		2239.11	1812.29	1818.49
71	00:00:00 09-Mar-2020	80980.86	51644.96	69967.32		2518.79	1606.34	2176.23
72	00:00:00 08-Feb-2020	90689.73	75025.91	80940.83		2820.77	2333.57	2517.54
73	00:00:00 09-Jan-2020	80722.37	66046.38	75249.36		2510.75	2054.27	2340.52
74	00:00:00 10-Dec-2019	66046.38	59526.22	66046.38		2054.27	1851.47	2054.27
75	00:00:00 10-Nov-2019	60390.43	54487.56	60390.43		1878.35	1694.75	1878.35
76	00:00:00 11-Oct-2019	58380.85	54105.29	57915.31		1815.85	1682.86	1801.37
77	00:00:00 11-Sep-2019	54463.45	49662.54	54105.29		1694.00	1544.68	1682.86
78	00:00:00 12-Aug-2019	50191.10	45903.16	49662.54		1561.12	1427.75	1544.68
79	00:00:00 13-Jul-2019	50326.46	45283.94	45903.16		1565.33	1408.49	1427.75
80	00:00:00 13-Jun-2019	51366.53	44920.64	50143.68		1597.68	1397.19	1559.64
81	00:00:00 14-May-2019	44920.64	42282.83	44920.64		1397.19	1315.14	1397.19
82	00:00:00 14-Apr-2019	46921.70	42182.36	43165.85		1459.43	1312.02	1342.61
83	00:00:00 15-Mar-2019	51933.35	43817.87	44157.06		1615.31	1362.89	1373.44
84	00:00:00 13-Feb-2019	50100.11	44741.24	49879.24		1558.29	1391.61	1551.42
85	00:00:00 14-Jan-2019	45430.39	42296.50	44741.24		1413.04	1315.57	1391.61
86	00:00:00 15-Dec-2018	42899.64	40033.09	42771.04		1334.33	1245.17	1330.33
87	00:00:00 15-Nov-2018	40756.48	35771.99	40414.07		1267.67	1112.63	1257.02
88	00:00:00 16-Oct-2018	36762.40	34510.40	35771.99		1143.44	1073.39	1112.63
89	00:00:00 16-Sep-2018	34962.12	31456.24	34510.40		1087.44	978.40	1073.39
90	00:00:00 17-Aug-2018	31664.90	27359.76	31664.90		984.89	850.98	984.89
91	00:00:00 18-Jul-2018	30119.10	27359.76	27359.76		936.81	850.98	850.98
92	00:00:00 18-Jun-2018	32503.39	32503.39	32503.39		1010.97	1010.97	1010.97
93	00:00:00 19-May-2018	32860.27	31254.82	32503.39		1022.07	972.13	1010.97
94	00:00:00 19-Apr-2018	33516.30	30651.03	31575.04		1042.47	953.35	982.09
95	00:00:00 20-Mar-2018	32663.18	29187.53	32663.18		1015.94	907.83	1015.94
96	00:00:00 18-Feb-2018	34213.01	31332.46	31986.73		1064.14	974.55	994.90
97	00:00:00 19-Jan-2018	35891.27	35891.27	35891.27		1116.34	1116.34	1116.34
98	00:00:00 20-Dec-2017	36274.35	32915.73	35891.27		1128.26	1023.79	1116.34
99	00:00:00 20-Nov-2017	31067.54	31067.54	31067.54		966.31	966.31	966.31
100	00:00:00 21-Oct-2017	31067.54	31067.54	31067.54		966.31	966.31	966.31
101	00:00:00 21-Sep-2017	32104.72	29375.77	31067.54		998.57	913.69	966.31
102	00:00:00 22-Aug-2017	28976.78	28976.78	28976.78		901.28	901.28	901.28
103	00:00:00 23-Jul-2017	29869.29	27210.26	28976.78		929.04	846.33	901.28
104	00:00:00 23-Jun-2017	28557.54	28557.54	28557.54		888.24	888.24	888.24
105	00:00:00 24-May-2017	28996.07	24733.21	28557.54		901.88	769.29	888.24
106	00:00:00 24-Apr-2017	25801.26	25801.26	25801.26		802.51	802.51	802.51
107	00:00:00 25-Mar-2017	26077.27	24951.52	25801.26		811.09	776.08	802.51
108	00:00:00 23-Feb-2017	25808.33	22660.30	25808.33		802.73	704.81	802.73
109	00:00:00 24-Jan-2017	25461.75	23242.22	25197.63		791.95	722.91	783.73
110	00:00:00 25-Dec-2016	25461.75	21163.52	25461.75		791.95	658.26	791.95
111	00:00:00 25-Nov-2016	24845.42	21158.54	21163.52		772.78	658.10	658.26
112	00:00:00 26-Oct-2016	23933.46	19811.90	23614.85		744.41	616.22	734.50
113	00:00:00 26-Sep-2016	23178.08	20193.37	20511.66		720.92	628.08	637.98
114	00:00:00 27-Aug-2016	22594.23	21074.94	22301.33		702.76	655.50	693.65
115	00:00:00 28-Jul-2016	23250.74	22106.66	22360.01		723.18	687.59	695.47
116	00:00:00 28-Jun-2016	22172.41	17801.20	22172.41		689.64	553.68	689.64
117	00:00:00 29-May-2016	18027.86	17259.30	17801.20		560.73	536.82	553.68
118	00:00:00 29-Apr-2016	20172.47	17202.39	17512.97		627.43	535.05	544.71
119	00:00:00 30-Mar-2016	19684.27	17376.81	19684.27		612.25	540.48	612.25
120	00:00:00 29-Feb-2016	19373.53	15581.03	18340.05		602.58	484.62	570.44
121	00:00:00 30-Jan-2016	16890.21	15581.03	15581.03		525.34	484.62	484.62
122	00:00:00 31-Dec-2015	17971.92	14984.32	15947.39		558.99	466.06	496.02
123	00:00:00 01-Dec-2015	18191.35	17044.53	17971.92		565.81	530.14	558.99
124	00:00:00 01-Nov-2015	21724.23	17400.60	17541.26		675.70	541.22	545.59
125	00:00:00 02-Oct-2015	22871.04	21135.71	21724.23		711.37	657.39	675.70
126	00:00:00 02-Sep-2015	21327.97	18463.66	21135.71		663.37	574.28	657.39
127	00:00:00 03-Aug-2015	20076.18	17292.09	19155.71		624.44	537.84	595.81
128	00:00:00 04-Jul-2015	22336.86	19554.06	19940.83		694.75	608.20	620.23
129	00:00:00 04-Jun-2015	24713.12	21496.44	22336.86		768.66	668.61	694.75
130	00:00:00 05-May-2015	25678.12	24713.12	24713.12		798.68	768.66	768.66
131	00:00:00 05-Apr-2015	25209.52	24107.56	24939.94		784.10	749.83	775.72
132	00:00:00 06-Mar-2015	26713.70	23605.04	24107.56		830.89	734.20	749.83
133	00:00:00 04-Feb-2015	26713.70	24800.25	26713.70		830.89	771.37	830.89
134	00:00:00 05-Jan-2015	26048.01	24294.35	25400.66		810.18	755.64	790.05
135	00:00:00 06-Dec-2014	26322.42	25204.86	25561.09		818.72	783.96	795.04
136	00:00:00 06-Nov-2014	26022.78	24219.77	25711.40		809.40	753.32	799.71
137	00:00:00 07-Oct-2014	25875.69	24066.89	25026.27		804.82	748.56	778.40
138	00:00:00 07-Sep-2014	28711.38	24066.89	24066.89		893.02	748.56	748.56
139	00:00:00 08-Aug-2014	29214.06	27539.16	28578.92		908.66	856.56	888.90
140	00:00:00 09-Jul-2014	28390.03	27278.90	27539.16		883.03	848.47	856.56
141	00:00:00 09-Jun-2014	27912.59	26189.80	27912.59		868.18	814.59	868.18
142	00:00:00 10-May-2014	27023.63	25835.82	27023.63		840.53	803.58	840.53
143	00:00:00 10-Apr-2014	26259.89	25005.85	25859.13		816.77	777.77	804.31
144	00:00:00 11-Mar-2014	25587.62	24535.65	25005.85		795.86	763.14	777.77
145	00:00:00 09-Feb-2014	25105.36	22929.56	24977.88		780.86	713.19	776.90
146	00:00:00 10-Jan-2014	24143.09	22581.04	22929.56		750.93	702.35	713.19
147	00:00:00 11-Dec-2013	23805.18	22416.43	23773.03		740.42	697.23	739.42
148	00:00:00 11-Nov-2013	24544.01	22941.61	23736.70		763.40	713.56	738.29
149	00:00:00 12-Oct-2013	24544.01	22781.99	24544.01		763.40	708.60	763.40
150	00:00:00 12-Sep-2013	23534.96	22210.03	22846.45		732.02	690.81	710.60
151	00:00:00 13-Aug-2013	24495.14	22101.03	22478.97		761.88	687.42	699.17
152	00:00:00 14-Jul-2013	24169.93	23215.86	23979.12		751.77	722.09	745.83
153	00:00:00 14-Jun-2013	24352.23	20594.61	23215.86		757.44	640.56	722.09
154	00:00:00 15-May-2013	24638.53	23169.88	24352.23		766.34	720.66	757.44
155	00:00:00 15-Apr-2013	23464.55	21234.89	23169.88		729.83	660.48	720.66
156	00:00:00 16-Mar-2013	25092.66	23140.47	23464.55		780.47	719.75	729.83
157	00:00:00 14-Feb-2013	25057.93	23189.98	24862.46		779.39	721.29	773.31
158	00:00:00 15-Jan-2013	24892.84	22581.04	24892.84		774.25	702.35	774.25
159	00:00:00 16-Dec-2012	22814.62	21566.21	22581.04		709.61	670.78	702.35
160	00:00:00 16-Nov-2012	22514.01	20245.14	22396.98		700.26	629.69	696.62
161	00:00:00 17-Oct-2012	21010.00	19038.04	20395.92		653.48	592.15	634.38
162	00:00:00 17-Sep-2012	22441.51	20263.14	20461.99		698.01	630.25	636.44
163	00:00:00 18-Aug-2012	22283.01	18913.13	22283.01		693.08	588.26	693.08
164	00:00:00 19-Jul-2012	19029.36	18183.15	18913.13		591.88	565.56	588.26
165	00:00:00 19-Jun-2012	20389.17	18389.24	18750.77		634.17	571.97	583.21
166	00:00:00 20-May-2012	20567.29	18960.55	20384.19		639.71	589.74	634.02
167	00:00:00 20-Apr-2012	22013.75	19138.83	19377.55		684.70	595.28	602.71
168	00:00:00 21-Mar-2012	22637.15	20430.81	21198.72		704.09	635.47	659.35
169	00:00:00 20-Feb-2012	23239.49	21614.27	22637.15		722.83	672.28	704.09
170	00:00:00 21-Jan-2012	23028.74	21676.32	22408.88		716.27	674.21	696.99
171	00:00:00 22-Dec-2011	21676.32	19705.81	21676.32		674.21	612.92	674.21
172	00:00:00 22-Nov-2011	21798.50	18642.74	20302.36		678.01	579.85	631.47
173	00:00:00 23-Oct-2011	21715.07	19097.84	19287.85		675.41	594.01	599.92
174	00:00:00 23-Sep-2011	22150.22	18200.51	19097.84		688.95	566.10	594.01
175	00:00:00 24-Aug-2011	25278.01	22150.22	22150.22		786.23	688.95	688.95
176	00:00:00 25-Jul-2011	27041.79	23151.88	24512.18		841.09	720.10	762.41
177	00:00:00 25-Jun-2011	25942.88	23437.06	25942.88		806.91	728.97	806.91
178	00:00:00 26-May-2011	26307.15	23723.36	24084.73		818.24	737.88	749.12
179	00:00:00 26-Apr-2011	25170.62	22850.63	23723.36		782.89	710.73	737.88
180	00:00:00 27-Mar-2011	25793.22	23671.44	24672.61		802.26	736.26	767.40
181	00:00:00 25-Feb-2011	26393.80	22324.16	24174.11		820.94	694.36	751.90
182	00:00:00 26-Jan-2011	27565.85	25164.35	25164.35		857.39	782.70	782.70
183	00:00:00 27-Dec-2010	26527.54	24306.73	25825.37		825.10	756.02	803.26
184	00:00:00 27-Nov-2010	24826.13	21831.29	24306.73		772.18	679.03	756.02
185	00:00:00 28-Oct-2010	22973.93	19939.54	22323.03		714.57	620.19	694.32
186	00:00:00 28-Sep-2010	20224.40	17638.84	20224.40		629.05	548.63	629.05
187	00:00:00 29-Aug-2010	17923.37	15842.90	17923.37		557.48	492.77	557.48
188	00:00:00 30-Jul-2010	16470.96	14894.45	16107.34		512.30	463.27	500.99
189	00:00:00 30-Jun-2010	15317.88	13910.64	15231.72		476.44	432.67	473.76
190	00:00:00 31-May-2010	15965.39	13896.18	15055.21		496.58	432.22	468.27
191	00:00:00 01-May-2010	17851.68	13180.02	15025.47		555.25	409.94	467.34
192	00:00:00 01-Apr-2010	18263.04	15266.76	17851.68		568.04	474.85	555.25
193	00:00:00 02-Mar-2010	15364.02	13937.33	15266.76		477.87	433.50	474.85
194	00:00:00 31-Jan-2010	14308.19	12798.71	13937.33		445.03	398.08	433.50
195	00:00:00 01-Jan-2010	15120.31	12783.44	13463.27		470.29	397.61	418.75
196	00:00:00 02-Dec-2009	12783.44	11438.25	12783.44		397.61	355.77	397.61
197	00:00:00 02-Nov-2009	12055.23	10320.37	11875.18		374.96	321.00	369.36
198	00:00:00 03-Oct-2009	10899.09	9393.47	10320.37		339.00	292.17	321.00
199	00:00:00 03-Sep-2009	9739.73	9275.48	9393.47		302.94	288.50	292.17
200	00:00:00 04-Aug-2009	9420.16	8513.51	9287.21		293.00	264.80	288.86
201	00:00:00 05-Jul-2009	8513.51	7553.16	8513.51		264.80	234.93	264.80
202	00:00:00 05-Jun-2009	8298.42	7577.92	8132.68		258.11	235.70	252.95
203	00:00:00 06-May-2009	8079.15	7114.95	7842.20		251.29	221.30	243.92
204	00:00:00 06-Apr-2009	7721.15	6904.36	7114.95		240.15	214.75	221.30
205	00:00:00 07-Mar-2009	7196.77	6331.44	7168.80		223.84	196.93	222.97
206	00:00:00 05-Feb-2009	7085.53	6231.61	6489.62		220.38	193.82	201.85
207	00:00:00 06-Jan-2009	6404.42	5843.39	6231.61		199.20	181.75	193.82
208	00:00:00 07-Dec-2008	6205.09	5304.87	6205.09		193.00	165.00	193.00
209	00:00:00 07-Nov-2008	7274.74	5304.87	5304.87		226.27	165.00	165.00
210	00:00:00 08-Oct-2008	7046.95	5529.92	7046.95		219.18	172.00	219.18
211	00:00:00 08-Sep-2008	8908.96	6414.06	6485.60		277.10	199.50	201.72
212	00:00:00 09-Aug-2008	11185.71	8744.99	8744.99		347.91	272.00	272.00
213	00:00:00 10-Jul-2008	17216.70	11185.71	11185.71		535.50	347.91	347.91
214	00:00:00 10-Jun-2008	15287.66	13692.18	14265.75		475.50	425.87	443.71
215	00:00:00 11-May-2008	14738.85	13726.90	14011.28		458.43	426.95	435.80
216	00:00:00 11-Apr-2008	15126.90	13037.11	14258.84		470.50	405.50	443.50
217	00:00:00 12-Mar-2008	16461.16	13959.03	14762.64		512.00	434.17	459.17
218	00:00:00 11-Feb-2008	18878.41	13776.57	15165.97		587.18	428.50	471.71
219	00:00:00 12-Jan-2008	14114.16	11710.89	14114.16		439.00	364.25	439.00
220	00:00:00 13-Dec-2007	12183.19	11182.66	12111.65		378.94	347.82	376.71
221	00:00:00 13-Nov-2007	11986.91	11124.14	11182.66		372.83	346.00	347.82
222	00:00:00 14-Oct-2007	12208.42	11620.87	11885.79		379.72	361.45	369.69
223	00:00:00 14-Sep-2007	12201.19	10654.90	12201.19		379.50	331.40	379.50
224	00:00:00 15-Aug-2007	11446.77	10231.96	10780.61		356.03	318.25	335.31
225	00:00:00 16-Jul-2007	11996.23	11360.29	11446.77		373.12	353.34	356.03
226	00:00:00 16-Jun-2007	12126.28	11630.52	11831.46		377.17	361.75	368.00
227	00:00:00 17-May-2007	12100.08	11601.10	11875.02		376.35	360.83	369.35
228	00:00:00 17-Apr-2007	12399.88	11611.06	11638.71		385.68	361.14	362.00
229	00:00:00 18-Mar-2007	12213.41	11315.28	12213.41		379.88	351.94	379.88
230	00:00:00 16-Feb-2007	11508.50	10858.10	11317.05		357.95	337.72	352.00
231	00:00:00 17-Jan-2007	11268.82	10679.50	11072.70		350.50	332.17	344.40
232	00:00:00 18-Dec-2006	10917.25	10440.94	10691.88		339.56	324.75	332.55
233	00:00:00 18-Nov-2006	10675.80	10268.61	10545.43		332.05	319.39	328.00
234	00:00:00 19-Oct-2006	10854.88	10205.92	10268.61		337.62	317.44	319.39
235	00:00:00 19-Sep-2006	10445.76	9568.05	10308.48		324.90	297.60	320.63
236	00:00:00 20-Aug-2006	11307.72	9998.87	10012.05		351.71	311.00	311.41
237	00:00:00 21-Jul-2006	10781.25	9773.81	10674.03		335.33	304.00	332.00
238	00:00:00 21-Jun-2006	10670.82	9429.80	10130.36		331.90	293.30	315.09
239	00:00:00 22-May-2006	11594.99	9166.49	9429.80		360.64	285.11	293.30
240	00:00:00 22-Apr-2006	12812.05	10963.39	10963.39		398.50	341.00	341.00
241	00:00:00 23-Mar-2006	11976.14	10217.17	11117.07		372.50	317.79	345.78